26051 中化摩利五四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.012 | 4.280 | 0 | 2,602,000 | 3.826 | ||||
| 27/01/2025 | 0.012 | 4.290 | 0 | 2,602,000 | 3.826 | ||||
| 24/01/2025 | 0.012 | 4.260 | 400,000 | 2,602,000 | 3.826 | 400,000 | 0.012 | ||
| 23/01/2025 | 0.014 | 4.240 | 0 | 3,002,000 | 4.415 | ||||
| 22/01/2025 | 0.014 | 4.250 | 0 | 3,002,000 | 4.415 | ||||
| 21/01/2025 | 0.017 | 4.300 | 0 | 3,002,000 | 4.415 | ||||
| 20/01/2025 | 0.019 | 4.310 | 0 | 3,002,000 | 4.415 | ||||
| 17/01/2025 | 0.019 | 4.290 | 1,400,000 | 3,002,000 | 4.415 | 1,000,000 | 0.018 | 400,000 | 0.019 |
| 16/01/2025 | 0.022 | 4.350 | 0 | 3,602,000 | 5.297 | ||||
| 15/01/2025 | 0.022 | 4.340 | 0 | 3,602,000 | 5.297 | ||||
| 14/01/2025 | 0.020 | 4.320 | 0 | 3,602,000 | 5.297 | ||||
| 13/01/2025 | 0.017 | 4.290 | 0 | 3,602,000 | 5.297 | ||||
| 10/01/2025 | 0.017 | 4.340 | 1,100,000 | 3,602,000 | 5.297 | 1,100,000 | 0.017 | ||
| 09/01/2025 | 0.024 | 4.400 | 0 | 4,702,000 | 6.915 | ||||
| 08/01/2025 | 0.026 | 4.430 | 0 | 4,702,000 | 6.915 | ||||
| 07/01/2025 | 0.026 | 4.410 | 0 | 4,702,000 | 6.915 | ||||
| 06/01/2025 | 0.030 | 4.450 | 0 | 4,702,000 | 6.915 | ||||
| 03/01/2025 | 0.030 | 4.440 | 0 | 4,702,000 | 6.915 | ||||
| 02/01/2025 | 0.030 | 4.430 | 1,720,000 | 4,702,000 | 6.915 | 1,720,000 | 0.031 | ||
| 31/12/2024 | 0.032 | 4.450 | 0 | 2,982,000 | 4.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |