26064 招金摩通六七购Ｂ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.060 | 32.960 | 0 | 6,600,000 | 9.429 | ||||
| 14/04/2026 | 0.062 | 32.980 | 0 | 6,600,000 | 9.429 | ||||
| 13/04/2026 | 0.067 | 33.240 | 740,000 | 6,600,000 | 9.429 | 90,000 | 0.063 | 650,000 | 0.068 |
| 10/04/2026 | 0.077 | 33.740 | 155,000 | 6,040,000 | 8.629 | 155,000 | 0.075 | ||
| 09/04/2026 | 0.081 | 33.960 | 66,420,000 | 5,885,000 | 8.407 | 33,205,000 | 0.085 | 33,215,000 | 0.085 |
| 08/04/2026 | 0.100 | 34.780 | 37,560,000 | 5,875,000 | 8.393 | 19,010,000 | 0.082 | 18,550,000 | 0.082 |
| 02/04/2026 | 0.066 | 32.480 | 29,130,000 | 6,335,000 | 9.050 | 16,840,000 | 0.067 | 12,140,000 | 0.068 |
| 01/04/2026 | 0.074 | 33.120 | 59,590,000 | 11,035,000 | 15.764 | 29,850,000 | 0.079 | 29,490,000 | 0.079 |
| 31/03/2026 | 0.060 | 31.740 | 710,000 | 11,395,000 | 16.279 | 60,000 | 0.060 | 635,000 | 0.061 |
| 30/03/2026 | 0.065 | 31.900 | 110,000 | 10,820,000 | 15.457 | 55,000 | 0.050 | 55,000 | 0.053 |
| 27/03/2026 | 0.046 | 30.560 | 0 | 10,820,000 | 15.457 | ||||
| 26/03/2026 | 0.042 | 29.540 | 0 | 10,820,000 | 15.457 | ||||
| 25/03/2026 | 0.046 | 30.200 | 0 | 10,820,000 | 15.457 | ||||
| 24/03/2026 | 0.035 | 28.960 | 175,000 | 10,820,000 | 15.457 | 175,000 | 0.027 | ||
| 23/03/2026 | 0.022 | 26.940 | 10,145,000 | 10,995,000 | 15.707 | 55,000 | 0.020 | 10,090,000 | 0.024 |
| 20/03/2026 | 0.027 | 27.880 | 4,470,000 | 960,000 | 1.371 | 4,470,000 | 0.026 | ||
| 19/03/2026 | 0.024 | 27.600 | 315,000 | 5,430,000 | 7.757 | 45,000 | 0.026 | ||
| 18/03/2026 | 0.044 | 30.120 | 2,960,000 | 5,385,000 | 7.693 | 1,360,000 | 0.046 | 1,600,000 | 0.047 |
| 17/03/2026 | 0.052 | 30.540 | 4,500,000 | 5,145,000 | 7.350 | 2,250,000 | 0.061 | 2,250,000 | 0.060 |
| 16/03/2026 | 0.053 | 30.600 | 40,720,000 | 5,145,000 | 7.350 | 20,325,000 | 0.043 | 20,370,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |