26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.510 | 9.200 | 0 | 4,790,000 | 2.395 | ||||
| 19/08/2026 | 0.495 | 9.050 | 0 | 4,790,000 | 2.395 | ||||
| 18/08/2026 | 0.480 | 8.960 | 0 | 4,790,000 | 2.395 | ||||
| 17/08/2026 | 0.475 | 8.900 | 0 | 4,790,000 | 2.395 | ||||
| 14/08/2026 | 0.460 | 8.740 | 0 | 4,790,000 | 2.395 | ||||
| 13/08/2026 | 0.465 | 8.825 | 0 | 4,790,000 | 2.395 | ||||
| 12/08/2026 | 0.465 | 8.750 | 0 | 4,790,000 | 2.395 | ||||
| 11/08/2026 | 0.475 | 8.825 | 0 | 4,790,000 | 2.395 | ||||
| 10/08/2026 | 0.475 | 8.855 | 0 | 4,790,000 | 2.395 | ||||
| 07/08/2026 | 0.475 | 8.790 | 0 | 4,790,000 | 2.395 | ||||
| 06/08/2026 | 0.475 | 8.860 | 0 | 4,790,000 | 2.395 | ||||
| 05/08/2026 | 0.475 | 8.800 | 0 | 4,790,000 | 2.395 | ||||
| 04/08/2026 | 0.485 | 8.890 | 0 | 4,790,000 | 2.395 | ||||
| 03/08/2026 | 0.540 | 9.200 | 0 | 4,790,000 | 2.395 | ||||
| 31/07/2026 | 0.540 | 9.210 | 0 | 4,790,000 | 2.395 | ||||
| 30/07/2026 | 0.540 | 9.360 | 0 | 4,790,000 | 2.395 | ||||
| 29/07/2026 | 0.520 | 9.210 | 0 | 4,790,000 | 2.395 | ||||
| 28/07/2026 | 0.510 | 9.130 | 200,000 | 4,790,000 | 2.395 | 200,000 | 0.495 | ||
| 27/07/2026 | 0.490 | 8.990 | 515,000 | 4,990,000 | 2.495 | 515,000 | 0.487 | ||
| 24/07/2026 | 0.460 | 8.780 | 0 | 5,505,000 | 2.752 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |