26078 汇丰瑞银六甲购Ａ (认购证)
按盘价 
0.156 -0.004 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.160 | 139.700 | 3,740,000 | 9,860,000 | 6.570 | 800,000 | 0.163 | 2,780,000 | 0.163 |
| 09/04/2026 | 0.158 | 138.900 | 3,380,000 | 7,880,000 | 5.250 | 1,640,000 | 0.151 | 1,740,000 | 0.150 |
| 08/04/2026 | 0.153 | 138.600 | 2,340,000 | 7,780,000 | 5.190 | 1,220,000 | 0.146 | 1,120,000 | 0.145 |
| 02/04/2026 | 0.110 | 130.000 | 1,640,000 | 7,880,000 | 5.250 | 820,000 | 0.103 | 820,000 | 0.104 |
| 01/04/2026 | 0.111 | 130.300 | 1,420,000 | 7,880,000 | 5.250 | 720,000 | 0.103 | 680,000 | 0.105 |
| 31/03/2026 | 0.091 | 125.800 | 2,000,000 | 7,920,000 | 5.280 | 480,000 | 0.084 | 1,520,000 | 0.085 |
| 30/03/2026 | 0.084 | 123.600 | 4,620,000 | 6,880,000 | 4.590 | 2,300,000 | 0.079 | 2,320,000 | 0.079 |
| 27/03/2026 | 0.094 | 124.800 | 2,020,000 | 6,860,000 | 4.570 | 1,000,000 | 0.091 | 1,020,000 | 0.092 |
| 26/03/2026 | 0.093 | 124.800 | 1,460,000 | 6,840,000 | 4.560 | 700,000 | 0.091 | 760,000 | 0.093 |
| 25/03/2026 | 0.092 | 125.000 | 7,060,000 | 6,780,000 | 4.520 | 2,500,000 | 0.093 | 4,560,000 | 0.093 |
| 24/03/2026 | 0.093 | 123.600 | 7,160,000 | 4,720,000 | 3.150 | 1,580,000 | 0.089 | 5,580,000 | 0.091 |
| 23/03/2026 | 0.080 | 118.900 | 4,040,000 | 720,000 | 0.480 | 2,020,000 | 0.080 | 2,020,000 | 0.079 |
| 20/03/2026 | 0.095 | 124.500 | 2,980,000 | 720,000 | 0.480 | 1,480,000 | 0.092 | 1,480,000 | 0.094 |
| 19/03/2026 | 0.099 | 124.000 | 5,280,000 | 720,000 | 0.480 | 2,640,000 | 0.101 | 2,640,000 | 0.100 |
| 18/03/2026 | 0.116 | 127.900 | 2,080,000 | 720,000 | 0.480 | 1,040,000 | 0.111 | 1,040,000 | 0.107 |
| 17/03/2026 | 0.102 | 124.800 | 1,480,000 | 720,000 | 0.480 | 840,000 | 0.103 | 640,000 | 0.106 |
| 16/03/2026 | 0.103 | 124.300 | 6,620,000 | 920,000 | 0.610 | 3,340,000 | 0.094 | 3,020,000 | 0.092 |
| 13/03/2026 | 0.093 | 122.500 | 7,740,000 | 1,240,000 | 0.830 | 3,620,000 | 0.099 | 4,120,000 | 0.099 |
| 12/03/2026 | 0.121 | 128.900 | 3,200,000 | 740,000 | 0.490 | 1,580,000 | 0.124 | 1,600,000 | 0.123 |
| 11/03/2026 | 0.125 | 129.478 | 2,680,000 | 720,000 | 0.480 | 1,340,000 | 0.132 | 1,340,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |