26080 李宁花旗五五购Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.055 | 16.420 | 1,100,000 | 4,875,000 | 12.190 | 440,000 | 0.054 | 550,000 | 0.057 |
| 19/02/2025 | 0.056 | 16.480 | 4,435,000 | 4,765,000 | 11.910 | 2,365,000 | 0.054 | 2,070,000 | 0.053 |
| 18/02/2025 | 0.054 | 16.260 | 2,600,000 | 5,060,000 | 12.650 | 1,300,000 | 0.054 | 1,300,000 | 0.057 |
| 17/02/2025 | 0.057 | 16.420 | 3,820,000 | 5,060,000 | 12.650 | 1,615,000 | 0.059 | 2,155,000 | 0.061 |
| 14/02/2025 | 0.066 | 16.800 | 795,000 | 4,520,000 | 11.300 | 400,000 | 0.062 | 395,000 | 0.059 |
| 13/02/2025 | 0.053 | 16.040 | 5,305,000 | 4,525,000 | 11.310 | 2,650,000 | 0.058 | 2,655,000 | 0.057 |
| 12/02/2025 | 0.051 | 15.860 | 1,690,000 | 4,520,000 | 11.300 | 845,000 | 0.051 | 845,000 | 0.051 |
| 11/02/2025 | 0.046 | 15.620 | 700,000 | 4,520,000 | 11.300 | 300,000 | 0.047 | 400,000 | 0.047 |
| 10/02/2025 | 0.056 | 16.060 | 730,000 | 4,420,000 | 11.050 | 365,000 | 0.057 | 365,000 | 0.057 |
| 07/02/2025 | 0.063 | 16.260 | 1,590,000 | 4,420,000 | 11.050 | 795,000 | 0.062 | 795,000 | 0.060 |
| 06/02/2025 | 0.062 | 16.220 | 1,670,000 | 4,420,000 | 11.050 | 855,000 | 0.061 | 815,000 | 0.061 |
| 05/02/2025 | 0.064 | 16.200 | 3,140,000 | 4,460,000 | 11.150 | 1,570,000 | 0.061 | 1,570,000 | 0.060 |
| 04/02/2025 | 0.070 | 16.440 | 14,070,000 | 4,460,000 | 11.150 | 6,725,000 | 0.068 | 6,240,000 | 0.068 |
| 03/02/2025 | 0.053 | 15.560 | 0 | 4,945,000 | 12.360 | ||||
| 28/01/2025 | 0.063 | 16.020 | 1,130,000 | 4,945,000 | 12.360 | 565,000 | 0.063 | 565,000 | 0.064 |
| 27/01/2025 | 0.061 | 15.780 | 2,320,000 | 4,945,000 | 12.360 | 1,405,000 | 0.061 | 915,000 | 0.062 |
| 24/01/2025 | 0.065 | 15.820 | 720,000 | 5,435,000 | 13.590 | 520,000 | 0.065 | 200,000 | 0.067 |
| 23/01/2025 | 0.060 | 15.540 | 2,900,000 | 5,755,000 | 14.390 | 2,300,000 | 0.067 | 450,000 | 0.064 |
| 22/01/2025 | 0.064 | 15.580 | 1,000,000 | 7,605,000 | 19.010 | 1,000,000 | 0.064 | ||
| 21/01/2025 | 0.068 | 15.740 | 2,380,000 | 6,605,000 | 16.510 | 2,190,000 | 0.069 | 190,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |