26087 汇丰摩利六乙购Ａ (认购证)
按盘价 
0.137 +0.006 (+4.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.131 | 141.400 | 1,460,000 | 3,720,000 | 3.758 | 520,000 | 0.138 | 640,000 | 0.138 |
| 14/04/2026 | 0.127 | 141.000 | 1,600,000 | 3,600,000 | 3.636 | 520,000 | 0.126 | 740,000 | 0.128 |
| 13/04/2026 | 0.119 | 138.800 | 2,080,000 | 3,380,000 | 3.414 | 1,140,000 | 0.113 | 660,000 | 0.113 |
| 10/04/2026 | 0.123 | 139.700 | 2,940,000 | 3,860,000 | 3.899 | 580,000 | 0.124 | 2,140,000 | 0.127 |
| 09/04/2026 | 0.117 | 138.900 | 2,960,000 | 2,300,000 | 2.323 | 1,360,000 | 0.116 | 980,000 | 0.116 |
| 08/04/2026 | 0.116 | 138.600 | 19,500,000 | 2,680,000 | 2.707 | 11,840,000 | 0.108 | 6,720,000 | 0.107 |
| 02/04/2026 | 0.081 | 130.000 | 8,080,000 | 7,800,000 | 7.879 | 4,520,000 | 0.077 | 3,340,000 | 0.076 |
| 01/04/2026 | 0.080 | 130.300 | 1,600,000 | 8,980,000 | 9.071 | 600,000 | 0.079 | 900,000 | 0.075 |
| 31/03/2026 | 0.065 | 125.800 | 640,000 | 8,680,000 | 8.768 | 320,000 | 0.061 | 320,000 | 0.062 |
| 30/03/2026 | 0.060 | 123.600 | 1,320,000 | 8,680,000 | 8.768 | 560,000 | 0.057 | 560,000 | 0.056 |
| 27/03/2026 | 0.069 | 124.800 | 1,040,000 | 8,680,000 | 8.768 | 860,000 | 0.068 | 180,000 | 0.066 |
| 26/03/2026 | 0.066 | 124.800 | 1,900,000 | 9,360,000 | 9.455 | 1,100,000 | 0.065 | 580,000 | 0.065 |
| 25/03/2026 | 0.064 | 125.000 | 2,320,000 | 9,880,000 | 9.980 | 920,000 | 0.065 | 1,180,000 | 0.066 |
| 24/03/2026 | 0.067 | 123.600 | 2,940,000 | 9,620,000 | 9.717 | 1,420,000 | 0.063 | 1,340,000 | 0.062 |
| 23/03/2026 | 0.056 | 118.900 | 3,540,000 | 9,700,000 | 9.798 | 1,240,000 | 0.056 | 1,960,000 | 0.057 |
| 20/03/2026 | 0.069 | 124.500 | 16,620,000 | 8,980,000 | 9.071 | 7,960,000 | 0.065 | 8,280,000 | 0.065 |
| 19/03/2026 | 0.070 | 124.000 | 7,660,000 | 8,660,000 | 8.747 | 3,580,000 | 0.071 | 3,740,000 | 0.070 |
| 18/03/2026 | 0.085 | 127.900 | 7,420,000 | 8,500,000 | 8.586 | 1,020,000 | 0.081 | 6,340,000 | 0.082 |
| 17/03/2026 | 0.072 | 124.800 | 2,440,000 | 3,180,000 | 3.212 | 1,060,000 | 0.076 | 1,360,000 | 0.076 |
| 16/03/2026 | 0.074 | 124.300 | 5,760,000 | 2,880,000 | 2.909 | 2,840,000 | 0.070 | 2,720,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |