26099 中递麦银六八购Ａ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.166 | 199.400 | 16,185,000 | ||||||
| 14/04/2026 | 0.148 | 193.600 | 18,370,000 | 3,245,000 | 8.112 | 8,320,000 | 0.149 | 9,905,000 | 0.149 |
| 13/04/2026 | 0.152 | 194.500 | 16,250,000 | 1,660,000 | 4.150 | 8,050,000 | 0.150 | 8,200,000 | 0.149 |
| 10/04/2026 | 0.150 | 193.600 | 14,150,000 | 1,510,000 | 3.775 | 6,320,000 | 0.150 | 7,650,000 | 0.150 |
| 09/04/2026 | 0.141 | 189.900 | 27,560,000 | 180,000 | 0.450 | 13,680,000 | 0.146 | 13,780,000 | 0.146 |
| 08/04/2026 | 0.148 | 191.800 | 81,865,000 | 80,000 | 0.200 | 41,130,000 | 0.142 | 40,630,000 | 0.141 |
| 02/04/2026 | 0.147 | 190.000 | 26,980,000 | 580,000 | 1.450 | 13,230,000 | 0.147 | 13,740,000 | 0.147 |
| 01/04/2026 | 0.154 | 190.643 | 35,320,000 | 70,000 | 0.175 | 17,930,000 | 0.157 | 17,390,000 | 0.156 |
| 31/03/2026 | 0.132 | 185.443 | 47,600,000 | 610,000 | 1.525 | 23,550,000 | 0.133 | 24,050,000 | 0.133 |
| 30/03/2026 | 0.149 | 188.643 | 45,660,000 | 110,000 | 0.275 | 22,830,000 | 0.135 | 22,830,000 | 0.135 |
| 27/03/2026 | 0.151 | 187.743 | 51,060,000 | 110,000 | 0.275 | 25,680,000 | 0.150 | 25,380,000 | 0.150 |
| 26/03/2026 | 0.139 | 184.843 | 32,730,000 | 410,000 | 1.025 | 16,215,000 | 0.139 | 16,515,000 | 0.138 |
| 25/03/2026 | 0.166 | 191.843 | 32,640,000 | 110,000 | 0.275 | 16,295,000 | 0.169 | 16,320,000 | 0.169 |
| 24/03/2026 | 0.177 | 194.243 | 9,890,000 | 85,000 | 0.213 | 5,260,000 | 0.166 | 4,630,000 | 0.165 |
| 23/03/2026 | 0.150 | 186.943 | 56,025,000 | 715,000 | 1.787 | 27,700,000 | 0.152 | 28,325,000 | 0.152 |
| 20/03/2026 | 0.168 | 190.743 | 22,645,000 | 90,000 | 0.225 | 11,325,000 | 0.180 | 11,320,000 | 0.180 |
| 19/03/2026 | 0.177 | 192.743 | 46,880,000 | 95,000 | 0.238 | 23,445,000 | 0.180 | 23,435,000 | 0.180 |
| 18/03/2026 | 0.181 | 193.343 | 26,775,000 | 105,000 | 0.262 | 13,390,000 | 0.171 | 13,310,000 | 0.170 |
| 17/03/2026 | 0.137 | 179.743 | 17,705,000 | 185,000 | 0.462 | 8,835,000 | 0.141 | 8,870,000 | 0.141 |
| 16/03/2026 | 0.149 | 183.543 | 23,095,000 | 150,000 | 0.375 | 11,555,000 | 0.152 | 11,470,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |