26107 兖矿汇丰六甲购Ａ (认购证)
按盘价 
0.247 -0.003 (-1.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.250 | 14.740 | 11,620,000 | 70,000 | 0.180 | 5,840,000 | 0.236 | 5,680,000 | 0.235 |
| 13/04/2026 | 0.231 | 14.460 | 16,540,000 | 230,000 | 0.580 | 8,270,000 | 0.228 | 8,270,000 | 0.227 |
| 10/04/2026 | 0.220 | 14.250 | 24,350,000 | 230,000 | 0.580 | 12,190,000 | 0.210 | 12,160,000 | 0.209 |
| 09/04/2026 | 0.187 | 13.820 | 12,000,000 | 260,000 | 0.650 | 5,990,000 | 0.192 | 6,000,000 | 0.192 |
| 08/04/2026 | 0.196 | 13.990 | 12,030,000 | 250,000 | 0.630 | 5,990,000 | 0.194 | 6,030,000 | 0.196 |
| 02/04/2026 | 0.238 | 14.570 | 13,440,000 | 210,000 | 0.530 | 6,660,000 | 0.230 | 6,660,000 | 0.230 |
| 01/04/2026 | 0.210 | 14.130 | 30,680,000 | 210,000 | 0.530 | 15,340,000 | 0.218 | 15,340,000 | 0.219 |
| 31/03/2026 | 0.243 | 14.570 | 18,790,000 | 210,000 | 0.530 | 9,440,000 | 0.238 | 9,350,000 | 0.239 |
| 30/03/2026 | 0.290 | 15.340 | 3,980,000 | 300,000 | 0.750 | 2,000,000 | 0.299 | 1,980,000 | 0.298 |
| 27/03/2026 | 0.360 | 16.090 | 330,000 | 320,000 | 0.800 | 160,000 | 0.368 | 170,000 | 0.351 |
| 26/03/2026 | 0.350 | 15.920 | 960,000 | 310,000 | 0.780 | 480,000 | 0.354 | 480,000 | 0.352 |
| 25/03/2026 | 0.335 | 15.830 | 2,880,000 | 310,000 | 0.780 | 1,430,000 | 0.332 | 1,450,000 | 0.326 |
| 24/03/2026 | 0.390 | 16.300 | 4,920,000 | 290,000 | 0.730 | 2,460,000 | 0.405 | 2,460,000 | 0.400 |
| 23/03/2026 | 0.415 | 16.600 | 5,520,000 | 290,000 | 0.730 | 2,760,000 | 0.418 | 2,760,000 | 0.418 |
| 20/03/2026 | 0.440 | 16.810 | 5,930,000 | 290,000 | 0.730 | 2,990,000 | 0.406 | 2,690,000 | 0.405 |
| 19/03/2026 | 0.425 | 16.630 | 8,410,000 | 590,000 | 1.480 | 4,050,000 | 0.419 | 4,240,000 | 0.417 |
| 18/03/2026 | 0.370 | 15.950 | 1,810,000 | 400,000 | 1.000 | 880,000 | 0.355 | 890,000 | 0.363 |
| 17/03/2026 | 0.340 | 15.720 | 2,460,000 | 390,000 | 0.980 | 1,260,000 | 0.354 | 1,200,000 | 0.354 |
| 16/03/2026 | 0.395 | 16.220 | 3,890,000 | 450,000 | 1.130 | 1,930,000 | 0.396 | 1,930,000 | 0.392 |
| 13/03/2026 | 0.400 | 16.290 | 6,490,000 | 450,000 | 1.130 | 3,650,000 | 0.444 | 2,460,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |