26112 神华汇丰六七购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.045 | 45.540 | 4,300,000 | 720,000 | 1.030 | 2,150,000 | 0.045 | 2,150,000 | 0.045 |
| 13/04/2026 | 0.044 | 45.400 | 13,760,000 | 720,000 | 1.030 | 6,780,000 | 0.045 | 6,980,000 | 0.045 |
| 10/04/2026 | 0.043 | 45.000 | 19,600,000 | 520,000 | 0.740 | 9,720,000 | 0.047 | 9,800,000 | 0.047 |
| 09/04/2026 | 0.048 | 45.520 | 2,880,000 | 440,000 | 0.630 | 1,400,000 | 0.049 | 1,480,000 | 0.050 |
| 08/04/2026 | 0.049 | 45.620 | 7,595,000 | 360,000 | 0.510 | 4,045,000 | 0.053 | 3,550,000 | 0.052 |
| 02/04/2026 | 0.063 | 46.580 | 16,275,000 | 855,000 | 1.220 | 8,135,000 | 0.066 | 8,130,000 | 0.069 |
| 01/04/2026 | 0.063 | 46.300 | 11,160,000 | 860,000 | 1.230 | 5,580,000 | 0.075 | 5,580,000 | 0.077 |
| 31/03/2026 | 0.067 | 46.120 | 10,245,000 | 860,000 | 1.230 | 5,125,000 | 0.060 | 5,000,000 | 0.061 |
| 30/03/2026 | 0.088 | 47.780 | 14,735,000 | 985,000 | 1.410 | 7,255,000 | 0.085 | 7,300,000 | 0.085 |
| 27/03/2026 | 0.095 | 47.800 | 13,955,000 | 940,000 | 1.340 | 6,850,000 | 0.086 | 6,975,000 | 0.085 |
| 26/03/2026 | 0.094 | 47.600 | 24,250,000 | 815,000 | 1.160 | 12,100,000 | 0.091 | 12,130,000 | 0.091 |
| 25/03/2026 | 0.089 | 47.260 | 14,935,000 | 785,000 | 1.120 | 7,470,000 | 0.088 | 7,400,000 | 0.087 |
| 24/03/2026 | 0.095 | 47.500 | 8,655,000 | 855,000 | 1.220 | 4,355,000 | 0.110 | 4,300,000 | 0.109 |
| 23/03/2026 | 0.126 | 48.660 | 34,165,000 | 910,000 | 1.300 | 16,575,000 | 0.122 | 17,100,000 | 0.124 |
| 20/03/2026 | 0.128 | 48.820 | 8,955,000 | 385,000 | 0.550 | 4,455,000 | 0.128 | 4,500,000 | 0.125 |
| 19/03/2026 | 0.127 | 48.780 | 26,355,000 | 340,000 | 0.490 | 13,135,000 | 0.127 | 13,155,000 | 0.128 |
| 18/03/2026 | 0.105 | 47.460 | 14,140,000 | 320,000 | 0.460 | 7,070,000 | 0.105 | 7,070,000 | 0.106 |
| 17/03/2026 | 0.103 | 47.180 | 12,745,000 | 320,000 | 0.460 | 6,405,000 | 0.105 | 6,330,000 | 0.106 |
| 16/03/2026 | 0.119 | 47.940 | 23,965,000 | 395,000 | 0.560 | 12,250,000 | 0.117 | 10,250,000 | 0.116 |
| 13/03/2026 | 0.130 | 48.440 | 10,475,000 | 2,395,000 | 3.420 | 5,150,000 | 0.130 | 4,645,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |