26128 小鹏麦银五八沽Ａ (认沽证)
按盘价 
0.235 -0.009 (-3.689%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.235 | 59.000 | 240,000 | 910,000 | 6.931 | 220,000 | 0.237 | 20,000 | 0.242 |
| 27/01/2025 | 0.244 | 58.150 | 1,652,000 | 1,110,000 | 8.454 | 523,000 | 0.236 | 1,116,000 | 0.235 |
| 24/01/2025 | 0.260 | 57.200 | 105,000 | 517,000 | 3.938 | 105,000 | 0.260 | ||
| 23/01/2025 | 0.270 | 55.750 | 200,000 | 412,000 | 3.138 | 100,000 | 0.266 | 100,000 | 0.264 |
| 22/01/2025 | 0.260 | 57.850 | 2,233,000 | 412,000 | 3.138 | 1,036,000 | 0.253 | 1,157,000 | 0.252 |
| 21/01/2025 | 0.241 | 59.700 | 78,000 | 291,000 | 2.216 | 78,000 | 0.245 | ||
| 20/01/2025 | 0.275 | 56.350 | 0 | 213,000 | 1.622 | ||||
| 17/01/2025 | 0.295 | 54.200 | 51,000 | 213,000 | 1.622 | 31,000 | 0.298 | 20,000 | 0.300 |
| 16/01/2025 | 0.310 | 53.600 | 670,000 | 224,000 | 1.706 | 270,000 | 0.319 | 400,000 | 0.316 |
| 15/01/2025 | 0.350 | 50.100 | 780,000 | 94,000 | 0.716 | 390,000 | 0.346 | 390,000 | 0.345 |
| 14/01/2025 | 0.345 | 50.600 | 523,000 | 94,000 | 0.716 | 236,000 | 0.349 | 287,000 | 0.349 |
| 13/01/2025 | 0.395 | 46.650 | 0 | 43,000 | 0.327 | ||||
| 10/01/2025 | 0.395 | 46.600 | 0 | 43,000 | 0.327 | ||||
| 09/01/2025 | 0.395 | 46.800 | 0 | 43,000 | 0.327 | ||||
| 08/01/2025 | 0.375 | 48.550 | 101,000 | 43,000 | 0.327 | 50,000 | 0.370 | 51,000 | 0.365 |
| 07/01/2025 | 0.400 | 47.450 | 0 | 42,000 | 0.320 | ||||
| 06/01/2025 | 0.420 | 46.200 | 0 | 42,000 | 0.320 | ||||
| 03/01/2025 | 0.440 | 44.700 | 0 | 42,000 | 0.320 | ||||
| 02/01/2025 | 0.435 | 45.000 | 0 | 42,000 | 0.320 | ||||
| 31/12/2024 | 0.415 | 46.650 | 0 | 42,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |