26145 紫金摩通五三沽Ａ (认沽证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.045 | 16.300 | 0 | 540,000 | 0.771 | ||||
| 12/02/2025 | 0.046 | 16.240 | 0 | 540,000 | 0.771 | ||||
| 11/02/2025 | 0.046 | 16.380 | 0 | 540,000 | 0.771 | ||||
| 10/02/2025 | 0.053 | 16.140 | 0 | 540,000 | 0.771 | ||||
| 07/02/2025 | 0.068 | 15.720 | 0 | 540,000 | 0.771 | ||||
| 06/02/2025 | 0.074 | 15.620 | 0 | 540,000 | 0.771 | ||||
| 05/02/2025 | 0.080 | 15.460 | 0 | 540,000 | 0.771 | ||||
| 04/02/2025 | 0.088 | 15.300 | 0 | 540,000 | 0.771 | ||||
| 03/02/2025 | 0.115 | 14.720 | 0 | 540,000 | 0.771 | ||||
| 28/01/2025 | 0.120 | 14.560 | 0 | 540,000 | 0.771 | ||||
| 27/01/2025 | 0.111 | 14.920 | 180,000 | 540,000 | 0.771 | 100,000 | 0.110 | 80,000 | 0.115 |
| 24/01/2025 | 0.112 | 14.900 | 0 | 560,000 | 0.800 | ||||
| 23/01/2025 | 0.125 | 14.600 | 280,000 | 560,000 | 0.800 | 140,000 | 0.130 | 140,000 | 0.123 |
| 22/01/2025 | 0.118 | 14.840 | 840,000 | 560,000 | 0.800 | 420,000 | 0.119 | 420,000 | 0.118 |
| 21/01/2025 | 0.108 | 15.000 | 400,000 | 560,000 | 0.800 | 200,000 | 0.108 | 200,000 | 0.108 |
| 20/01/2025 | 0.119 | 14.860 | 280,000 | 560,000 | 0.800 | 140,000 | 0.120 | 140,000 | 0.116 |
| 17/01/2025 | 0.112 | 15.040 | 860,000 | 560,000 | 0.800 | 440,000 | 0.111 | 420,000 | 0.112 |
| 16/01/2025 | 0.123 | 14.840 | 380,000 | 580,000 | 0.829 | 380,000 | 0.114 | ||
| 15/01/2025 | 0.141 | 14.480 | 1,380,000 | 960,000 | 1.371 | 440,000 | 0.139 | 940,000 | 0.140 |
| 14/01/2025 | 0.103 | 15.380 | 1,000,000 | 460,000 | 0.657 | 500,000 | 0.108 | 500,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |