26151 腾讯花旗六八购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.012 | 439.000 | 100,000 | 18,020,000 | 10.660 | ||||
| 22/05/2026 | 0.014 | 441.400 | 550,000 | 18,020,000 | 10.660 | ||||
| 21/05/2026 | 0.015 | 439.000 | 420,000 | 18,020,000 | 10.660 | 320,000 | 0.016 | ||
| 20/05/2026 | 0.020 | 455.200 | 1,000,000 | 18,340,000 | 10.850 | ||||
| 19/05/2026 | 0.022 | 460.000 | 6,470,000 | 18,340,000 | 10.850 | 1,630,000 | 0.025 | ||
| 18/05/2026 | 0.021 | 449.200 | 2,300,000 | 19,970,000 | 11.820 | 1,400,000 | 0.021 | ||
| 15/05/2026 | 0.026 | 456.400 | 3,830,000 | 18,570,000 | 10.990 | 1,260,000 | 0.027 | 2,120,000 | 0.027 |
| 14/05/2026 | 0.024 | 454.900 | 20,740,000 | 17,710,000 | 10.480 | 9,900,000 | 0.031 | 9,930,000 | 0.033 |
| 13/05/2026 | 0.030 | 457.300 | 8,830,000 | 17,680,000 | 10.460 | 2,860,000 | 0.029 | 4,950,000 | 0.028 |
| 12/05/2026 | 0.027 | 451.900 | 5,120,000 | 15,590,000 | 9.220 | 2,840,000 | 0.031 | 1,690,000 | 0.029 |
| 11/05/2026 | 0.032 | 459.100 | 5,550,000 | 16,740,000 | 9.910 | 1,080,000 | 0.034 | 3,830,000 | 0.034 |
| 08/05/2026 | 0.039 | 466.100 | 9,370,000 | 13,990,000 | 8.280 | 3,860,000 | 0.039 | 5,510,000 | 0.038 |
| 07/05/2026 | 0.044 | 472.100 | 6,010,000 | 12,340,000 | 7.300 | 3,540,000 | 0.042 | 2,220,000 | 0.041 |
| 06/05/2026 | 0.031 | 457.700 | 16,250,000 | 13,660,000 | 8.080 | 8,110,000 | 0.032 | 7,890,000 | 0.031 |
| 05/05/2026 | 0.035 | 466.900 | 2,790,000 | 13,880,000 | 8.210 | 1,160,000 | 0.037 | 1,480,000 | 0.035 |
| 04/05/2026 | 0.038 | 467.700 | 6,340,000 | 13,560,000 | 8.020 | 3,150,000 | 0.040 | 2,790,000 | 0.038 |
| 30/04/2026 | 0.035 | 462.500 | 8,870,000 | 13,920,000 | 8.240 | 4,920,000 | 0.035 | 3,890,000 | 0.034 |
| 29/04/2026 | 0.040 | 473.900 | 7,210,000 | 14,950,000 | 8.850 | 4,050,000 | 0.039 | 2,620,000 | 0.040 |
| 28/04/2026 | 0.034 | 468.500 | 10,950,000 | 16,380,000 | 9.690 | 4,110,000 | 0.040 | 5,450,000 | 0.038 |
| 27/04/2026 | 0.043 | 473.300 | 15,920,000 | 15,040,000 | 8.900 | 7,080,000 | 0.046 | 7,520,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |