26151 港交汇丰五九购Ａ (认购证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.330 | 316.600 | 1,520,000 | 2,420,000 | 3.030 | 1,260,000 | 0.325 | 260,000 | 0.339 |
| 06/02/2025 | 0.280 | 309.000 | 240,000 | 3,420,000 | 4.280 | 60,000 | 0.280 | 180,000 | 0.267 |
| 05/02/2025 | 0.270 | 305.800 | 1,980,000 | 3,300,000 | 4.130 | 50,000 | 0.270 | 1,930,000 | 0.272 |
| 04/02/2025 | 0.295 | 312.000 | 320,000 | 1,420,000 | 1.780 | 90,000 | 0.293 | 180,000 | 0.286 |
| 03/02/2025 | 0.250 | 301.600 | 6,790,000 | 1,330,000 | 1.660 | 3,280,000 | 0.245 | 3,500,000 | 0.241 |
| 28/01/2025 | 0.265 | 302.000 | 320,000 | 1,110,000 | 1.390 | 170,000 | 0.263 | 150,000 | 0.263 |
| 27/01/2025 | 0.275 | 302.600 | 230,000 | 1,130,000 | 1.410 | 130,000 | 0.273 | 100,000 | 0.275 |
| 24/01/2025 | 0.250 | 300.600 | 1,770,000 | 1,160,000 | 1.450 | 900,000 | 0.248 | 870,000 | 0.244 |
| 23/01/2025 | 0.230 | 293.400 | 1,770,000 | 1,190,000 | 1.490 | 850,000 | 0.241 | 920,000 | 0.241 |
| 22/01/2025 | 0.223 | 292.600 | 850,000 | 1,120,000 | 1.400 | 650,000 | 0.228 | 200,000 | 0.231 |
| 21/01/2025 | 0.240 | 294.000 | 120,000 | 1,570,000 | 1.960 | 70,000 | 0.240 | 50,000 | 0.240 |
| 20/01/2025 | 0.236 | 293.600 | 310,000 | 1,590,000 | 1.990 | 210,000 | 0.238 | 100,000 | 0.243 |
| 17/01/2025 | 0.202 | 287.600 | 1,000,000 | 1,700,000 | 2.130 | 600,000 | 0.205 | 400,000 | 0.205 |
| 16/01/2025 | 0.199 | 286.800 | 800,000 | 1,900,000 | 2.380 | 350,000 | 0.201 | 350,000 | 0.198 |
| 15/01/2025 | 0.186 | 282.400 | 700,000 | 1,900,000 | 2.380 | 350,000 | 0.184 | 350,000 | 0.184 |
| 14/01/2025 | 0.186 | 281.600 | 1,300,000 | 1,900,000 | 2.380 | 350,000 | 0.181 | 950,000 | 0.185 |
| 13/01/2025 | 0.165 | 275.400 | 2,310,000 | 1,300,000 | 1.630 | 1,140,000 | 0.163 | 1,140,000 | 0.161 |
| 10/01/2025 | 0.178 | 279.600 | 1,580,000 | 1,300,000 | 1.630 | 900,000 | 0.181 | 680,000 | 0.183 |
| 09/01/2025 | 0.193 | 282.000 | 1,660,000 | 1,520,000 | 1.900 | 770,000 | 0.197 | 890,000 | 0.198 |
| 08/01/2025 | 0.200 | 284.000 | 2,620,000 | 1,400,000 | 1.750 | 1,350,000 | 0.198 | 1,270,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |