26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 85.850 | 27,625,000 | 11,405,000 | 12.670 | 12,960,000 | 0.068 | 13,665,000 | 0.068 |
| 19/08/2026 | 0.067 | 87.050 | 19,140,000 | 10,700,000 | 11.890 | 9,345,000 | 0.067 | 8,660,000 | 0.066 |
| 18/08/2026 | 0.061 | 85.550 | 67,915,000 | 11,385,000 | 12.650 | 33,060,000 | 0.059 | 31,925,000 | 0.059 |
| 17/08/2026 | 0.069 | 87.650 | 24,165,000 | 12,520,000 | 13.910 | 11,500,000 | 0.071 | 8,345,000 | 0.070 |
| 14/08/2026 | 0.068 | 87.200 | 68,310,000 | 15,675,000 | 17.420 | 30,635,000 | 0.071 | 31,975,000 | 0.071 |
| 13/08/2026 | 0.087 | 91.250 | 63,155,000 | 14,335,000 | 15.930 | 31,345,000 | 0.092 | 29,675,000 | 0.091 |
| 12/08/2026 | 0.094 | 91.650 | 45,485,000 | 16,005,000 | 17.780 | 21,295,000 | 0.091 | 23,035,000 | 0.091 |
| 11/08/2026 | 0.106 | 93.050 | 62,715,000 | 14,265,000 | 15.850 | 27,200,000 | 0.118 | 29,620,000 | 0.117 |
| 10/08/2026 | 0.112 | 93.900 | 89,825,000 | 11,845,000 | 13.160 | 43,635,000 | 0.107 | 43,465,000 | 0.108 |
| 07/08/2026 | 0.105 | 92.200 | 68,825,000 | 12,015,000 | 13.350 | 33,245,000 | 0.105 | 32,710,000 | 0.105 |
| 06/08/2026 | 0.106 | 92.200 | 50,770,000 | 12,550,000 | 13.940 | 25,100,000 | 0.111 | 23,945,000 | 0.111 |
| 05/08/2026 | 0.116 | 93.050 | 58,310,000 | 13,705,000 | 15.230 | 26,810,000 | 0.113 | 28,040,000 | 0.112 |
| 04/08/2026 | 0.113 | 92.700 | 101,240,000 | 12,475,000 | 13.860 | 48,085,000 | 0.114 | 49,630,000 | 0.115 |
| 03/08/2026 | 0.124 | 93.450 | 65,925,000 | 10,930,000 | 12.140 | 30,510,000 | 0.124 | 29,860,000 | 0.123 |
| 31/07/2026 | 0.119 | 92.500 | 101,005,000 | 11,580,000 | 12.870 | 48,820,000 | 0.116 | 49,175,000 | 0.115 |
| 30/07/2026 | 0.119 | 92.650 | 126,605,000 | 11,225,000 | 12.470 | 58,175,000 | 0.120 | 62,075,000 | 0.120 |
| 29/07/2026 | 0.120 | 92.300 | 91,145,000 | 7,325,000 | 8.140 | 39,385,000 | 0.121 | 45,060,000 | 0.121 |
| 28/07/2026 | 0.107 | 90.300 | 65,855,000 | 1,650,000 | 1.830 | 30,280,000 | 0.110 | 30,555,000 | 0.111 |
| 27/07/2026 | 0.103 | 89.300 | 70,060,000 | 1,375,000 | 1.530 | 34,320,000 | 0.104 | 31,605,000 | 0.104 |
| 24/07/2026 | 0.087 | 86.700 | 62,835,000 | 4,090,000 | 4.540 | 29,180,000 | 0.087 | 31,880,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |