26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.065 +0.016 (+32.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.049 | 74.950 | 8,730,000 | 2,055,000 | 2.280 | 4,290,000 | 0.044 | 3,930,000 | 0.044 |
| 03/07/2026 | 0.039 | 71.600 | 1,365,000 | 2,415,000 | 2.680 | 745,000 | 0.040 | 250,000 | 0.038 |
| 02/07/2026 | 0.038 | 70.850 | 4,080,000 | 2,910,000 | 3.230 | 2,085,000 | 0.043 | 1,795,000 | 0.040 |
| 30/06/2026 | 0.033 | 68.500 | 8,945,000 | 3,200,000 | 3.560 | 5,425,000 | 0.030 | 3,035,000 | 0.030 |
| 29/06/2026 | 0.032 | 67.650 | 3,570,000 | 5,590,000 | 6.210 | 3,055,000 | 0.033 | ||
| 26/06/2026 | 0.024 | 64.250 | 3,335,000 | 8,645,000 | 9.610 | 1,625,000 | 0.028 | 1,030,000 | 0.025 |
| 25/06/2026 | 0.026 | 66.100 | 6,190,000 | 9,240,000 | 10.270 | 705,000 | 0.024 | 4,950,000 | 0.024 |
| 24/06/2026 | 0.028 | 67.750 | 15,145,000 | 4,995,000 | 5.550 | 5,880,000 | 0.030 | 7,505,000 | 0.029 |
| 23/06/2026 | 0.034 | 69.600 | 8,940,000 | 3,370,000 | 3.740 | 3,715,000 | 0.036 | 4,450,000 | 0.037 |
| 22/06/2026 | 0.043 | 72.000 | 9,750,000 | 2,635,000 | 2.930 | 4,810,000 | 0.036 | 4,455,000 | 0.036 |
| 18/06/2026 | 0.040 | 71.800 | 18,440,000 | 2,990,000 | 3.320 | 8,605,000 | 0.050 | 9,300,000 | 0.050 |
| 17/06/2026 | 0.052 | 74.400 | 5,500,000 | 2,295,000 | 2.550 | 2,685,000 | 0.054 | 2,685,000 | 0.053 |
| 16/06/2026 | 0.055 | 75.300 | 6,080,000 | 2,295,000 | 2.550 | 2,860,000 | 0.059 | 2,910,000 | 0.058 |
| 15/06/2026 | 0.071 | 78.250 | 12,590,000 | 2,245,000 | 2.490 | 6,165,000 | 0.071 | 6,165,000 | 0.072 |
| 12/06/2026 | 0.070 | 77.900 | 24,265,000 | 2,245,000 | 2.490 | 11,910,000 | 0.067 | 11,510,000 | 0.066 |
| 11/06/2026 | 0.070 | 78.100 | 24,125,000 | 2,645,000 | 2.940 | 11,655,000 | 0.073 | 11,915,000 | 0.073 |
| 10/06/2026 | 0.077 | 79.000 | 36,535,000 | 2,385,000 | 2.650 | 18,070,000 | 0.075 | 18,170,000 | 0.074 |
| 09/06/2026 | 0.068 | 77.200 | 5,740,000 | 2,285,000 | 2.540 | 2,775,000 | 0.065 | 2,885,000 | 0.066 |
| 08/06/2026 | 0.063 | 76.250 | 6,680,000 | 2,175,000 | 2.420 | 3,195,000 | 0.066 | 3,305,000 | 0.067 |
| 05/06/2026 | 0.081 | 79.950 | 2,150,000 | 2,065,000 | 2.290 | 1,090,000 | 0.079 | 1,060,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |