26155 长飞汇丰六八购Ａ (认购证)
按盘价 
0.490 -0.060 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.550 | 216.400 | 1,975,000 | 7,175,000 | 17.940 | 295,000 | 0.583 | 1,135,000 | 0.597 |
| 13/04/2026 | 0.550 | 214.800 | 2,795,000 | 6,335,000 | 15.840 | 1,175,000 | 0.519 | 500,000 | 0.552 |
| 10/04/2026 | 0.600 | 222.400 | 4,090,000 | 7,010,000 | 17.530 | 690,000 | 0.670 | 2,790,000 | 0.653 |
| 09/04/2026 | 0.720 | 240.400 | 1,745,000 | 4,910,000 | 12.280 | 970,000 | 0.697 | 360,000 | 0.675 |
| 08/04/2026 | 0.620 | 224.800 | 4,800,000 | 5,520,000 | 13.800 | 3,370,000 | 0.573 | 470,000 | 0.592 |
| 02/04/2026 | 0.425 | 189.000 | 4,115,000 | 8,420,000 | 21.050 | 2,380,000 | 0.459 | 665,000 | 0.451 |
| 01/04/2026 | 0.410 | 185.900 | 4,100,000 | 10,135,000 | 25.340 | 1,785,000 | 0.418 | 1,535,000 | 0.436 |
| 31/03/2026 | 0.405 | 183.000 | 7,865,000 | 10,385,000 | 25.960 | 2,135,000 | 0.422 | 4,880,000 | 0.440 |
| 30/03/2026 | 0.495 | 197.000 | 23,085,000 | 7,640,000 | 19.100 | 9,950,000 | 0.431 | 9,090,000 | 0.421 |
| 27/03/2026 | 0.365 | 172.300 | 13,705,000 | 8,500,000 | 21.250 | 5,800,000 | 0.398 | 6,615,000 | 0.391 |
| 26/03/2026 | 0.420 | 180.600 | 3,220,000 | 7,685,000 | 19.210 | 1,625,000 | 0.448 | 1,180,000 | 0.447 |
| 25/03/2026 | 0.430 | 185.000 | 12,865,000 | 8,130,000 | 20.330 | 6,970,000 | 0.445 | 1,255,000 | 0.442 |
| 24/03/2026 | 0.335 | 165.000 | 21,815,000 | 13,845,000 | 34.610 | 10,385,000 | 0.306 | 7,405,000 | 0.300 |
| 23/03/2026 | 0.260 | 145.900 | 21,075,000 | 16,825,000 | 42.060 | 9,020,000 | 0.277 | 10,375,000 | 0.277 |
| 20/03/2026 | 0.295 | 153.800 | 15,730,000 | 15,470,000 | 38.680 | 5,400,000 | 0.332 | 6,460,000 | 0.327 |
| 19/03/2026 | 0.280 | 145.800 | 11,815,000 | 14,410,000 | 36.030 | 5,290,000 | 0.290 | 4,940,000 | 0.291 |
| 18/03/2026 | 0.320 | 156.300 | 21,680,000 | 14,760,000 | 36.900 | 9,635,000 | 0.284 | 9,065,000 | 0.286 |
| 17/03/2026 | 0.250 | 140.000 | 10,290,000 | 15,330,000 | 38.330 | 3,235,000 | 0.280 | 5,535,000 | 0.289 |
| 16/03/2026 | 0.345 | 159.800 | 21,605,000 | 13,030,000 | 32.580 | 9,765,000 | 0.349 | 10,300,000 | 0.349 |
| 13/03/2026 | 0.350 | 159.000 | 13,120,000 | 12,495,000 | 31.240 | 5,285,000 | 0.373 | 6,645,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |