26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.063 | 42.100 | 62,690,000 | 11,355,000 | 16.221 | 30,165,000 | 0.061 | 32,525,000 | 0.062 |
| 27/01/2025 | 0.062 | 42.100 | 42,895,000 | 8,995,000 | 12.850 | 37,930,000 | 0.063 | 4,905,000 | 0.059 |
| 24/01/2025 | 0.055 | 40.550 | 79,490,000 | 42,020,000 | 60.029 | 30,500,000 | 0.053 | 48,870,000 | 0.054 |
| 23/01/2025 | 0.052 | 40.100 | 82,825,000 | 23,650,000 | 33.786 | 41,730,000 | 0.058 | 41,095,000 | 0.058 |
| 22/01/2025 | 0.055 | 40.450 | 72,810,000 | 24,285,000 | 34.693 | 29,955,000 | 0.055 | 42,805,000 | 0.055 |
| 21/01/2025 | 0.061 | 41.500 | 112,700,000 | 11,435,000 | 16.336 | 55,965,000 | 0.059 | 56,735,000 | 0.059 |
| 20/01/2025 | 0.062 | 41.400 | 3,040,000 | 10,665,000 | 15.236 | 860,000 | 0.064 | 1,180,000 | 0.062 |
| 17/01/2025 | 0.058 | 40.750 | 100,180,000 | 10,345,000 | 14.779 | 50,010,000 | 0.058 | 50,170,000 | 0.058 |
| 16/01/2025 | 0.059 | 40.800 | 55,525,000 | 10,185,000 | 14.550 | 27,400,000 | 0.059 | 28,025,000 | 0.059 |
| 15/01/2025 | 0.055 | 40.200 | 100,900,000 | 9,560,000 | 13.657 | 50,205,000 | 0.056 | 50,695,000 | 0.056 |
| 14/01/2025 | 0.059 | 40.700 | 62,630,000 | 9,070,000 | 12.957 | 28,840,000 | 0.053 | 29,140,000 | 0.053 |
| 13/01/2025 | 0.048 | 38.800 | 185,000 | 8,770,000 | 12.529 | 180,000 | 0.046 | 5,000 | 0.047 |
| 10/01/2025 | 0.051 | 39.350 | 200,000 | 8,945,000 | 12.779 | 200,000 | 0.051 | ||
| 09/01/2025 | 0.054 | 40.050 | 119,955,000 | 8,745,000 | 12.493 | 59,500,000 | 0.056 | 60,455,000 | 0.056 |
| 08/01/2025 | 0.055 | 40.050 | 400,000 | 7,790,000 | 11.129 | 300,000 | 0.055 | 100,000 | 0.058 |
| 07/01/2025 | 0.058 | 40.650 | 140,600,000 | 7,990,000 | 11.414 | 70,000,000 | 0.056 | 70,600,000 | 0.056 |
| 06/01/2025 | 0.056 | 40.300 | 94,295,000 | 7,390,000 | 10.557 | 45,175,000 | 0.057 | 47,120,000 | 0.057 |
| 03/01/2025 | 0.060 | 40.800 | 101,070,000 | 5,445,000 | 7.779 | 50,845,000 | 0.063 | 50,225,000 | 0.063 |
| 02/01/2025 | 0.058 | 40.550 | 105,550,000 | 6,065,000 | 8.664 | 52,185,000 | 0.060 | 53,350,000 | 0.060 |
| 31/12/2024 | 0.066 | 41.350 | 52,175,000 | 4,900,000 | 7.000 | 25,150,000 | 0.067 | 27,025,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |