26171 美团国君六八购Ｂ (认购证)
按盘价 
0.072 -0.027 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.099 | 88.750 | 105,070,000 | 16,440,000 | 16.440 | 46,255,000 | 0.084 | 48,525,000 | 0.085 |
| 15/04/2026 | 0.082 | 86.300 | 104,490,000 | 14,170,000 | 14.170 | 45,310,000 | 0.084 | 49,175,000 | 0.084 |
| 14/04/2026 | 0.075 | 85.100 | 9,560,000 | 10,305,000 | 10.305 | 4,445,000 | 0.077 | 160,000 | 0.078 |
| 13/04/2026 | 0.087 | 86.450 | 17,850,000 | 14,590,000 | 14.590 | 6,685,000 | 0.085 | 7,220,000 | 0.086 |
| 10/04/2026 | 0.094 | 87.600 | 24,025,000 | 14,055,000 | 14.055 | 7,690,000 | 0.105 | 12,515,000 | 0.102 |
| 09/04/2026 | 0.096 | 88.000 | 25,465,000 | 9,230,000 | 9.230 | 13,935,000 | 0.097 | 8,670,000 | 0.098 |
| 08/04/2026 | 0.103 | 88.500 | 22,325,000 | 14,495,000 | 14.495 | 6,955,000 | 0.084 | 4,000,000 | 0.083 |
| 02/04/2026 | 0.057 | 80.250 | 220,615,000 | 17,450,000 | 17.450 | 105,545,000 | 0.060 | 111,585,000 | 0.059 |
| 01/04/2026 | 0.064 | 81.950 | 185,545,000 | 11,410,000 | 11.410 | 89,100,000 | 0.074 | 89,455,000 | 0.074 |
| 31/03/2026 | 0.072 | 82.950 | 179,225,000 | 11,055,000 | 11.055 | 87,080,000 | 0.078 | 88,285,000 | 0.078 |
| 30/03/2026 | 0.083 | 84.200 | 38,180,000 | 9,850,000 | 9.850 | 14,575,000 | 0.088 | 16,530,000 | 0.086 |
| 27/03/2026 | 0.098 | 85.900 | 389,025,000 | 7,895,000 | 7.895 | 190,825,000 | 0.101 | 191,545,000 | 0.101 |
| 26/03/2026 | 0.107 | 86.700 | 301,355,000 | 7,175,000 | 7.175 | 147,855,000 | 0.124 | 150,420,000 | 0.124 |
| 25/03/2026 | 0.142 | 90.000 | 463,505,000 | 4,610,000 | 4.610 | 229,855,000 | 0.057 | 227,325,000 | 0.057 |
| 24/03/2026 | 0.057 | 79.000 | 539,680,000 | 7,140,000 | 7.140 | 269,380,000 | 0.051 | 269,010,000 | 0.051 |
| 23/03/2026 | 0.048 | 76.550 | 609,835,000 | 7,510,000 | 7.510 | 305,195,000 | 0.056 | 303,415,000 | 0.056 |
| 20/03/2026 | 0.061 | 79.150 | 439,385,000 | 9,290,000 | 9.290 | 217,480,000 | 0.065 | 218,910,000 | 0.065 |
| 19/03/2026 | 0.069 | 80.700 | 498,320,000 | 7,860,000 | 7.860 | 248,780,000 | 0.068 | 247,500,000 | 0.069 |
| 18/03/2026 | 0.070 | 80.300 | 373,645,000 | 9,140,000 | 9.140 | 186,315,000 | 0.068 | 186,890,000 | 0.068 |
| 17/03/2026 | 0.069 | 80.000 | 225,650,000 | 8,565,000 | 8.565 | 110,740,000 | 0.079 | 112,335,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |