26176 零跑汇丰六八购Ａ (认购证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.197 | 56.800 | 11,380,000 | 40,000 | 0.060 | 5,665,000 | 0.190 | 5,590,000 | 0.191 |
| 15/04/2026 | 0.170 | 54.400 | 17,660,000 | 115,000 | 0.160 | 8,855,000 | 0.176 | 8,700,000 | 0.177 |
| 14/04/2026 | 0.191 | 56.000 | 8,850,000 | 270,000 | 0.390 | 4,300,000 | 0.194 | 4,450,000 | 0.190 |
| 13/04/2026 | 0.191 | 55.750 | 11,305,000 | 120,000 | 0.170 | 5,600,000 | 0.185 | 5,705,000 | 0.186 |
| 10/04/2026 | 0.181 | 54.850 | 13,510,000 | 15,000 | 0.020 | 7,310,000 | 0.182 | 6,200,000 | 0.182 |
| 09/04/2026 | 0.175 | 54.200 | 5,420,000 | 1,125,000 | 1.610 | 2,710,000 | 0.173 | 2,710,000 | 0.172 |
| 08/04/2026 | 0.164 | 53.000 | 5,700,000 | 1,125,000 | 1.610 | 2,840,000 | 0.159 | 2,850,000 | 0.157 |
| 02/04/2026 | 0.166 | 53.000 | 5,810,000 | 1,115,000 | 1.590 | 3,010,000 | 0.165 | 2,800,000 | 0.164 |
| 01/04/2026 | 0.150 | 51.250 | 12,005,000 | 1,325,000 | 1.890 | 6,340,000 | 0.131 | 5,585,000 | 0.129 |
| 31/03/2026 | 0.115 | 47.020 | 12,245,000 | 2,080,000 | 2.970 | 6,020,000 | 0.115 | 6,225,000 | 0.114 |
| 30/03/2026 | 0.129 | 48.360 | 5,600,000 | 1,875,000 | 2.680 | 2,800,000 | 0.132 | 2,800,000 | 0.130 |
| 27/03/2026 | 0.135 | 48.920 | 14,135,000 | 1,875,000 | 2.680 | 6,550,000 | 0.131 | 7,525,000 | 0.129 |
| 26/03/2026 | 0.117 | 46.440 | 16,495,000 | 900,000 | 1.290 | 8,005,000 | 0.122 | 8,390,000 | 0.121 |
| 25/03/2026 | 0.111 | 45.780 | 8,820,000 | 515,000 | 0.740 | 4,420,000 | 0.114 | 4,400,000 | 0.113 |
| 24/03/2026 | 0.113 | 45.820 | 15,220,000 | 535,000 | 0.760 | 7,600,000 | 0.110 | 7,620,000 | 0.110 |
| 23/03/2026 | 0.111 | 45.020 | 15,600,000 | 515,000 | 0.740 | 7,800,000 | 0.111 | 7,800,000 | 0.111 |
| 20/03/2026 | 0.099 | 43.840 | 22,810,000 | 515,000 | 0.740 | 11,405,000 | 0.096 | 11,405,000 | 0.096 |
| 19/03/2026 | 0.098 | 43.580 | 13,000,000 | 515,000 | 0.740 | 6,500,000 | 0.106 | 6,500,000 | 0.106 |
| 18/03/2026 | 0.106 | 44.340 | 7,625,000 | 515,000 | 0.740 | 3,820,000 | 0.106 | 3,805,000 | 0.106 |
| 17/03/2026 | 0.118 | 45.420 | 14,200,000 | 530,000 | 0.760 | 6,960,000 | 0.129 | 6,860,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |