26180 百济中银六八购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.059 | 184.900 | 7,100,000 | 930,000 | 1.329 | 3,590,000 | 0.058 | 3,510,000 | 0.058 |
| 13/04/2026 | 0.063 | 187.100 | 7,320,000 | 1,010,000 | 1.443 | 3,660,000 | 0.061 | 3,660,000 | 0.061 |
| 10/04/2026 | 0.069 | 189.100 | 9,020,000 | 1,010,000 | 1.443 | 4,410,000 | 0.070 | 4,610,000 | 0.070 |
| 09/04/2026 | 0.069 | 187.900 | 12,440,000 | 810,000 | 1.157 | 6,190,000 | 0.071 | 6,250,000 | 0.071 |
| 08/04/2026 | 0.065 | 187.500 | 32,810,000 | 750,000 | 1.071 | 16,260,000 | 0.071 | 16,530,000 | 0.071 |
| 02/04/2026 | 0.070 | 187.500 | 33,920,000 | 480,000 | 0.686 | 17,010,000 | 0.070 | 16,910,000 | 0.070 |
| 01/04/2026 | 0.070 | 185.000 | 8,520,000 | 580,000 | 0.829 | 4,410,000 | 0.065 | 4,110,000 | 0.064 |
| 31/03/2026 | 0.049 | 171.600 | 19,820,000 | 880,000 | 1.257 | 9,900,000 | 0.052 | 9,920,000 | 0.052 |
| 30/03/2026 | 0.049 | 171.100 | 21,530,000 | 860,000 | 1.229 | 10,610,000 | 0.050 | 10,920,000 | 0.050 |
| 27/03/2026 | 0.054 | 174.000 | 11,150,000 | 550,000 | 0.786 | 5,890,000 | 0.052 | 5,260,000 | 0.052 |
| 26/03/2026 | 0.043 | 164.100 | 7,400,000 | 1,180,000 | 1.686 | 3,700,000 | 0.048 | 3,700,000 | 0.048 |
| 25/03/2026 | 0.048 | 167.300 | 13,460,000 | 1,180,000 | 1.686 | 6,640,000 | 0.050 | 6,820,000 | 0.050 |
| 24/03/2026 | 0.047 | 166.600 | 31,930,000 | 1,000,000 | 1.429 | 16,240,000 | 0.046 | 15,690,000 | 0.045 |
| 23/03/2026 | 0.044 | 161.900 | 39,880,000 | 1,550,000 | 2.214 | 19,710,000 | 0.043 | 20,170,000 | 0.043 |
| 20/03/2026 | 0.052 | 169.000 | 37,200,000 | 1,090,000 | 1.557 | 18,520,000 | 0.056 | 18,680,000 | 0.056 |
| 19/03/2026 | 0.054 | 169.400 | 25,200,000 | 930,000 | 1.329 | 12,590,000 | 0.055 | 12,610,000 | 0.055 |
| 18/03/2026 | 0.063 | 174.900 | 22,760,000 | 910,000 | 1.300 | 11,380,000 | 0.065 | 11,370,000 | 0.065 |
| 17/03/2026 | 0.063 | 173.400 | 8,540,000 | 920,000 | 1.314 | 3,810,000 | 0.059 | 4,190,000 | 0.059 |
| 16/03/2026 | 0.058 | 174.800 | 33,430,000 | 540,000 | 0.771 | 16,580,000 | 0.062 | 16,830,000 | 0.062 |
| 13/03/2026 | 0.061 | 170.700 | 36,020,000 | 290,000 | 0.414 | 18,070,000 | 0.062 | 17,950,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |