26186 美团法巴六十购Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.216 | 88.750 | 3,775,000 | ||||||
| 15/04/2026 | 0.189 | 86.300 | 8,025,000 | 2,695,000 | 6.738 | 2,840,000 | 0.180 | 4,785,000 | 0.182 |
| 14/04/2026 | 0.178 | 85.100 | 840,000 | 750,000 | 1.875 | 265,000 | 0.178 | 575,000 | 0.176 |
| 13/04/2026 | 0.194 | 86.450 | 265,000 | 440,000 | 1.100 | 265,000 | 0.192 | ||
| 10/04/2026 | 0.206 | 87.600 | 3,325,000 | 705,000 | 1.762 | 1,820,000 | 0.219 | 1,425,000 | 0.221 |
| 09/04/2026 | 0.208 | 88.000 | 2,680,000 | 1,100,000 | 2.750 | 1,270,000 | 0.215 | 1,005,000 | 0.216 |
| 08/04/2026 | 0.217 | 88.500 | 1,955,000 | 1,365,000 | 3.412 | 365,000 | 0.199 | 1,085,000 | 0.208 |
| 02/04/2026 | 0.136 | 80.250 | 1,585,000 | 645,000 | 1.612 | 845,000 | 0.129 | 640,000 | 0.130 |
| 01/04/2026 | 0.150 | 81.950 | 0 | 850,000 | 2.125 | ||||
| 31/03/2026 | 0.164 | 82.950 | 0 | 850,000 | 2.125 | ||||
| 30/03/2026 | 0.178 | 84.200 | 1,995,000 | 850,000 | 2.125 | 1,005,000 | 0.196 | ||
| 27/03/2026 | 0.198 | 85.900 | 5,430,000 | 1,855,000 | 4.638 | 1,985,000 | 0.231 | 2,685,000 | 0.212 |
| 26/03/2026 | 0.205 | 86.700 | 1,835,000 | 1,155,000 | 2.888 | 355,000 | 0.239 | 715,000 | 0.218 |
| 25/03/2026 | 0.249 | 90.000 | 24,280,000 | 795,000 | 1.988 | 9,275,000 | 0.207 | 9,590,000 | 0.180 |
| 24/03/2026 | 0.130 | 79.000 | 1,095,000 | 480,000 | 1.200 | 555,000 | 0.126 | 420,000 | 0.131 |
| 23/03/2026 | 0.114 | 76.550 | 1,555,000 | 615,000 | 1.538 | 780,000 | 0.120 | 725,000 | 0.122 |
| 20/03/2026 | 0.133 | 79.150 | 4,680,000 | 670,000 | 1.675 | 2,235,000 | 0.136 | 2,015,000 | 0.136 |
| 19/03/2026 | 0.147 | 80.700 | 1,260,000 | 890,000 | 2.225 | 520,000 | 0.147 | 740,000 | 0.148 |
| 18/03/2026 | 0.147 | 80.300 | 2,960,000 | 670,000 | 1.675 | 1,365,000 | 0.147 | 1,525,000 | 0.149 |
| 17/03/2026 | 0.150 | 80.000 | 610,000 | 510,000 | 1.275 | 370,000 | 0.162 | 240,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |