26194 同程摩通五二购Ａ (认购证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.027 | 18.340 | 1,340,000 | 2,700,000 | 3.857 | 420,000 | 0.027 | 920,000 | 0.022 |
| 07/02/2025 | 0.028 | 18.160 | 1,600,000 | 2,200,000 | 3.143 | 1,000,000 | 0.035 | 600,000 | 0.033 |
| 06/02/2025 | 0.036 | 18.300 | 2,460,000 | 2,600,000 | 3.714 | 500,000 | 0.036 | 1,960,000 | 0.035 |
| 05/02/2025 | 0.047 | 18.460 | 2,840,000 | 1,140,000 | 1.629 | 1,100,000 | 0.046 | 1,740,000 | 0.045 |
| 04/02/2025 | 0.090 | 19.520 | 248,000 | 500,000 | 0.714 | 124,000 | 0.091 | 124,000 | 0.088 |
| 03/02/2025 | 0.087 | 19.280 | 400,000 | 500,000 | 0.714 | 200,000 | 0.086 | 200,000 | 0.083 |
| 28/01/2025 | 0.103 | 19.560 | 192,000 | 500,000 | 0.714 | 108,000 | 0.101 | 84,000 | 0.092 |
| 27/01/2025 | 0.079 | 18.760 | 0 | 524,000 | 0.749 | ||||
| 24/01/2025 | 0.077 | 18.580 | 120,000 | 524,000 | 0.749 | 48,000 | 0.078 | 72,000 | 0.079 |
| 23/01/2025 | 0.063 | 17.940 | 0 | 500,000 | 0.714 | ||||
| 22/01/2025 | 0.070 | 18.120 | 192,000 | 500,000 | 0.714 | 96,000 | 0.081 | 96,000 | 0.078 |
| 21/01/2025 | 0.094 | 18.620 | 0 | 500,000 | 0.714 | ||||
| 20/01/2025 | 0.099 | 18.660 | 0 | 500,000 | 0.714 | ||||
| 17/01/2025 | 0.090 | 18.260 | 0 | 500,000 | 0.714 | ||||
| 16/01/2025 | 0.090 | 18.160 | 0 | 500,000 | 0.714 | ||||
| 15/01/2025 | 0.089 | 18.000 | 160,000 | 500,000 | 0.714 | 80,000 | 0.092 | 80,000 | 0.091 |
| 14/01/2025 | 0.115 | 18.580 | 1,668,000 | 500,000 | 0.714 | 836,000 | 0.110 | 832,000 | 0.110 |
| 13/01/2025 | 0.090 | 17.780 | 72,000 | 504,000 | 0.720 | 36,000 | 0.079 | 36,000 | 0.081 |
| 10/01/2025 | 0.093 | 17.740 | 0 | 504,000 | 0.720 | ||||
| 09/01/2025 | 0.102 | 17.900 | 0 | 504,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |