26199 长和信证五四购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.074 | 39.450 | 460,000 | 6,995,000 | 17.490 | 460,000 | 0.080 | ||
| 12/02/2025 | 0.069 | 39.300 | 155,000 | 6,535,000 | 16.340 | 100,000 | 0.063 | 55,000 | 0.069 |
| 11/02/2025 | 0.056 | 38.850 | 250,000 | 6,580,000 | 16.450 | 180,000 | 0.056 | 50,000 | 0.056 |
| 10/02/2025 | 0.065 | 39.050 | 415,000 | 6,710,000 | 16.780 | 120,000 | 0.062 | 285,000 | 0.062 |
| 07/02/2025 | 0.064 | 39.050 | 245,000 | 6,545,000 | 16.360 | 50,000 | 0.067 | 195,000 | 0.069 |
| 06/02/2025 | 0.064 | 38.950 | 325,000 | 6,400,000 | 16.000 | 50,000 | 0.062 | 275,000 | 0.064 |
| 05/02/2025 | 0.055 | 38.500 | 260,000 | 6,175,000 | 15.440 | 200,000 | 0.053 | 60,000 | 0.067 |
| 04/02/2025 | 0.070 | 39.050 | 130,000 | 6,315,000 | 15.790 | 130,000 | 0.076 | ||
| 03/02/2025 | 0.063 | 38.900 | 30,000 | 6,185,000 | 15.460 | 30,000 | 0.060 | ||
| 28/01/2025 | 0.084 | 39.200 | 0 | 6,155,000 | 15.390 | ||||
| 27/01/2025 | 0.084 | 39.350 | 130,000 | 6,155,000 | 15.390 | 10,000 | 0.083 | 100,000 | 0.088 |
| 24/01/2025 | 0.083 | 39.250 | 0 | 6,065,000 | 15.160 | ||||
| 23/01/2025 | 0.083 | 39.200 | 3,020,000 | 6,065,000 | 15.160 | 10,000 | 0.097 | 3,010,000 | 0.085 |
| 22/01/2025 | 0.107 | 40.000 | 10,000 | 3,065,000 | 7.660 | 10,000 | 0.107 | ||
| 21/01/2025 | 0.110 | 40.000 | 450,000 | 3,075,000 | 7.690 | 200,000 | 0.119 | 250,000 | 0.115 |
| 20/01/2025 | 0.116 | 40.100 | 0 | 3,025,000 | 7.560 | ||||
| 17/01/2025 | 0.116 | 40.200 | 720,000 | 3,025,000 | 7.560 | 460,000 | 0.113 | 240,000 | 0.112 |
| 16/01/2025 | 0.100 | 39.650 | 100,000 | 3,245,000 | 8.110 | 100,000 | 0.100 | ||
| 15/01/2025 | 0.113 | 39.950 | 20,000 | 3,145,000 | 7.860 | 20,000 | 0.114 | ||
| 14/01/2025 | 0.107 | 39.800 | 1,910,000 | 3,125,000 | 7.810 | 650,000 | 0.102 | 1,260,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |