26200 腾讯摩通六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 439.000 | 0 | 42,090,000 | 14.030 | ||||
| 22/05/2026 | 0.010 | 441.400 | 260,000 | 42,090,000 | 14.030 | ||||
| 21/05/2026 | 0.010 | 439.000 | 5,260,000 | 42,090,000 | 14.030 | 900,000 | 0.013 | ||
| 20/05/2026 | 0.013 | 455.200 | 13,030,000 | 42,990,000 | 14.330 | 9,810,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 460.000 | 1,390,000 | 52,800,000 | 17.600 | 860,000 | 0.015 | ||
| 18/05/2026 | 0.012 | 449.200 | 2,650,000 | 53,660,000 | 17.887 | 840,000 | 0.012 | ||
| 15/05/2026 | 0.017 | 456.400 | 2,360,000 | 54,500,000 | 18.167 | 240,000 | 0.015 | 240,000 | 0.018 |
| 14/05/2026 | 0.016 | 454.900 | 3,830,000 | 54,500,000 | 18.167 | 1,440,000 | 0.025 | ||
| 13/05/2026 | 0.022 | 457.300 | 250,000 | 53,060,000 | 17.687 | 120,000 | 0.020 | ||
| 12/05/2026 | 0.021 | 451.900 | 430,000 | 52,940,000 | 17.647 | 330,000 | 0.021 | ||
| 11/05/2026 | 0.023 | 459.100 | 720,000 | 52,610,000 | 17.537 | ||||
| 08/05/2026 | 0.025 | 466.100 | 3,710,000 | 52,610,000 | 17.537 | 1,760,000 | 0.025 | 1,950,000 | 0.024 |
| 07/05/2026 | 0.029 | 472.100 | 4,900,000 | 52,420,000 | 17.473 | 2,630,000 | 0.028 | 1,010,000 | 0.028 |
| 06/05/2026 | 0.022 | 457.700 | 4,130,000 | 54,040,000 | 18.013 | 3,570,000 | 0.021 | 230,000 | 0.022 |
| 05/05/2026 | 0.024 | 466.900 | 750,000 | 57,380,000 | 19.127 | ||||
| 04/05/2026 | 0.027 | 467.700 | 4,740,000 | 57,380,000 | 19.127 | 1,720,000 | 0.027 | 2,090,000 | 0.026 |
| 30/04/2026 | 0.025 | 462.500 | 3,260,000 | 57,010,000 | 19.003 | 1,650,000 | 0.024 | ||
| 29/04/2026 | 0.028 | 473.900 | 13,550,000 | 55,360,000 | 18.453 | 4,250,000 | 0.028 | 8,110,000 | 0.028 |
| 28/04/2026 | 0.024 | 468.500 | 7,280,000 | 51,500,000 | 17.167 | 1,050,000 | 0.028 | 4,260,000 | 0.027 |
| 27/04/2026 | 0.030 | 473.300 | 15,520,000 | 48,290,000 | 16.097 | 8,460,000 | 0.030 | 6,860,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |