26201 腾讯摩通六八购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.014 | 439.000 | 1,200,000 | 8,690,000 | 8.690 | 1,070,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 441.400 | 100,000 | 9,760,000 | 9.760 | ||||
| 21/05/2026 | 0.017 | 439.000 | 10,080,000 | 9,760,000 | 9.760 | 9,350,000 | 0.017 | ||
| 20/05/2026 | 0.023 | 455.200 | 120,000 | 19,110,000 | 19.110 | 120,000 | 0.024 | ||
| 19/05/2026 | 0.024 | 460.000 | 3,530,000 | 19,230,000 | 19.230 | 2,030,000 | 0.025 | 1,500,000 | 0.025 |
| 18/05/2026 | 0.022 | 449.200 | 13,120,000 | 19,760,000 | 19.760 | 760,000 | 0.023 | 11,360,000 | 0.023 |
| 15/05/2026 | 0.026 | 456.400 | 1,990,000 | 9,160,000 | 9.160 | 1,200,000 | 0.027 | 790,000 | 0.027 |
| 14/05/2026 | 0.027 | 454.900 | 6,470,000 | 9,570,000 | 9.570 | 2,890,000 | 0.031 | 3,470,000 | 0.032 |
| 13/05/2026 | 0.033 | 457.300 | 3,990,000 | 8,990,000 | 8.990 | 2,070,000 | 0.032 | 1,920,000 | 0.032 |
| 12/05/2026 | 0.031 | 451.900 | 5,360,000 | 9,140,000 | 9.140 | 2,310,000 | 0.033 | 3,050,000 | 0.033 |
| 11/05/2026 | 0.035 | 459.100 | 4,320,000 | 8,400,000 | 8.400 | 1,210,000 | 0.035 | 2,980,000 | 0.036 |
| 08/05/2026 | 0.041 | 466.100 | 8,520,000 | 6,630,000 | 6.630 | 4,450,000 | 0.041 | 4,070,000 | 0.039 |
| 07/05/2026 | 0.046 | 472.100 | 8,690,000 | 7,010,000 | 7.010 | 6,810,000 | 0.042 | 1,770,000 | 0.044 |
| 06/05/2026 | 0.034 | 457.700 | 8,110,000 | 12,050,000 | 12.050 | 3,820,000 | 0.034 | 3,760,000 | 0.034 |
| 05/05/2026 | 0.038 | 466.900 | 5,100,000 | 12,110,000 | 12.110 | 2,030,000 | 0.037 | 2,970,000 | 0.038 |
| 04/05/2026 | 0.041 | 467.700 | 11,810,000 | 11,170,000 | 11.170 | 7,530,000 | 0.041 | 4,170,000 | 0.041 |
| 30/04/2026 | 0.037 | 462.500 | 22,310,000 | 14,530,000 | 14.530 | 6,330,000 | 0.036 | 15,320,000 | 0.036 |
| 29/04/2026 | 0.045 | 473.900 | 5,660,000 | 5,540,000 | 5.540 | 2,870,000 | 0.043 | 2,620,000 | 0.044 |
| 28/04/2026 | 0.037 | 468.500 | 4,580,000 | 5,790,000 | 5.790 | 1,100,000 | 0.045 | 2,950,000 | 0.042 |
| 27/04/2026 | 0.047 | 473.300 | 7,930,000 | 3,940,000 | 3.940 | 3,380,000 | 0.049 | 4,120,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |