26202 港交瑞银六甲购Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.084 | 414.000 | 1,580,000 | 3,860,000 | 3.860 | 1,040,000 | 0.084 | 540,000 | 0.083 |
| 14/04/2026 | 0.075 | 407.200 | 4,970,000 | 4,360,000 | 4.360 | 2,540,000 | 0.076 | 2,430,000 | 0.076 |
| 13/04/2026 | 0.075 | 405.800 | 5,130,000 | 4,470,000 | 4.470 | 2,740,000 | 0.072 | 2,340,000 | 0.071 |
| 10/04/2026 | 0.078 | 408.400 | 2,750,000 | 4,870,000 | 4.870 | 2,130,000 | 0.086 | 620,000 | 0.083 |
| 09/04/2026 | 0.079 | 408.200 | 5,570,000 | 6,380,000 | 6.380 | 2,760,000 | 0.080 | 2,780,000 | 0.080 |
| 08/04/2026 | 0.089 | 412.400 | 6,790,000 | 6,360,000 | 6.360 | 4,290,000 | 0.085 | 2,270,000 | 0.085 |
| 02/04/2026 | 0.068 | 396.000 | 2,210,000 | 8,380,000 | 8.380 | 430,000 | 0.068 | 1,780,000 | 0.068 |
| 01/04/2026 | 0.076 | 400.400 | 3,680,000 | 7,030,000 | 7.030 | 510,000 | 0.079 | 3,170,000 | 0.078 |
| 31/03/2026 | 0.068 | 388.600 | 1,270,000 | 4,370,000 | 4.370 | 620,000 | 0.069 | 650,000 | 0.070 |
| 30/03/2026 | 0.069 | 382.400 | 760,000 | 4,340,000 | 4.340 | 380,000 | 0.068 | 380,000 | 0.067 |
| 27/03/2026 | 0.081 | 390.400 | 600,000 | 4,340,000 | 4.340 | 50,000 | 0.080 | 550,000 | 0.078 |
| 26/03/2026 | 0.082 | 390.600 | 80,000 | 3,840,000 | 3.840 | 40,000 | 0.081 | 40,000 | 0.079 |
| 25/03/2026 | 0.092 | 398.000 | 20,000 | 3,840,000 | 3.840 | 10,000 | 0.092 | 10,000 | 0.092 |
| 24/03/2026 | 0.087 | 391.600 | 110,000 | 3,840,000 | 3.840 | 60,000 | 0.078 | 50,000 | 0.078 |
| 23/03/2026 | 0.074 | 382.600 | 50,000 | 3,850,000 | 3.850 | 20,000 | 0.080 | 30,000 | 0.077 |
| 20/03/2026 | 0.090 | 396.000 | 1,120,000 | 3,840,000 | 3.840 | 550,000 | 0.091 | 550,000 | 0.089 |
| 19/03/2026 | 0.092 | 398.600 | 80,000 | 3,840,000 | 3.840 | 40,000 | 0.091 | 40,000 | 0.091 |
| 18/03/2026 | 0.101 | 402.800 | 0 | 3,840,000 | 3.840 | ||||
| 17/03/2026 | 0.106 | 404.400 | 10,900,000 | 3,840,000 | 3.840 | 5,450,000 | 0.114 | 5,450,000 | 0.114 |
| 16/03/2026 | 0.112 | 406.200 | 1,140,000 | 3,840,000 | 3.840 | 570,000 | 0.105 | 570,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |