26209 恒指国君五二购Ａ (认购证)
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.295 | 20,891.620 | 0 | 210,000 | 0.140 | ||||
| 05/02/2025 | 0.250 | 20,597.090 | 20,000 | 210,000 | 0.140 | 10,000 | 0.246 | ||
| 04/02/2025 | 0.290 | 20,789.960 | 20,000 | 220,000 | 0.147 | 10,000 | 0.250 | ||
| 03/02/2025 | 0.194 | 20,217.260 | 1,120,000 | 230,000 | 0.153 | 560,000 | 0.169 | 560,000 | 0.150 |
| 28/01/2025 | 0.208 | 20,225.110 | 0 | 230,000 | 0.153 | ||||
| 27/01/2025 | 0.199 | 20,197.770 | 0 | 230,000 | 0.153 | ||||
| 24/01/2025 | 0.185 | 20,066.190 | 20,000 | 230,000 | 0.153 | 20,000 | 0.193 | ||
| 23/01/2025 | 0.146 | 19,700.560 | 0 | 250,000 | 0.167 | ||||
| 22/01/2025 | 0.155 | 19,778.770 | 20,000 | 250,000 | 0.167 | 20,000 | 0.165 | ||
| 21/01/2025 | 0.206 | 20,106.550 | 40,000 | 230,000 | 0.153 | 40,000 | 0.200 | ||
| 20/01/2025 | 0.181 | 19,925.810 | 280,000 | 270,000 | 0.180 | 220,000 | 0.184 | 60,000 | 0.183 |
| 17/01/2025 | 0.142 | 19,584.060 | 0 | 430,000 | 0.287 | ||||
| 16/01/2025 | 0.137 | 19,522.890 | 0 | 430,000 | 0.287 | ||||
| 15/01/2025 | 0.113 | 19,286.070 | 0 | 430,000 | 0.287 | ||||
| 14/01/2025 | 0.108 | 19,219.780 | 2,260,000 | 430,000 | 0.287 | 1,360,000 | 0.090 | 900,000 | 0.088 |
| 13/01/2025 | 0.081 | 18,874.140 | 3,600,000 | 890,000 | 0.593 | 1,390,000 | 0.077 | 1,870,000 | 0.071 |
| 10/01/2025 | 0.103 | 19,064.290 | 0 | 410,000 | 0.273 | ||||
| 09/01/2025 | 0.124 | 19,240.890 | 0 | 410,000 | 0.273 | ||||
| 08/01/2025 | 0.131 | 19,279.840 | 0 | 410,000 | 0.273 | ||||
| 07/01/2025 | 0.149 | 19,447.580 | 0 | 410,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |