26210 美团摩通七十购Ａ (认购证)
按盘价 
0.218 +0.017 (+8.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.201 | 86.300 | 260,000 | 410,000 | 0.205 | 90,000 | 0.209 | 130,000 | 0.205 |
| 14/04/2026 | 0.194 | 85.100 | 160,000 | 370,000 | 0.185 | 50,000 | 0.192 | 110,000 | 0.193 |
| 13/04/2026 | 0.203 | 86.450 | 20,000 | 310,000 | 0.155 | 10,000 | 0.198 | 10,000 | 0.199 |
| 10/04/2026 | 0.211 | 87.600 | 1,000,000 | 310,000 | 0.155 | 500,000 | 0.224 | 500,000 | 0.225 |
| 09/04/2026 | 0.213 | 88.000 | 340,000 | 310,000 | 0.155 | 170,000 | 0.217 | 170,000 | 0.216 |
| 08/04/2026 | 0.217 | 88.500 | 460,000 | 310,000 | 0.155 | 370,000 | 0.214 | 90,000 | 0.223 |
| 02/04/2026 | 0.168 | 80.250 | 158,330,000 | 590,000 | 0.295 | 79,060,000 | 0.166 | 79,270,000 | 0.166 |
| 01/04/2026 | 0.178 | 81.950 | 1,730,000 | 380,000 | 0.190 | 720,000 | 0.183 | 1,010,000 | 0.181 |
| 31/03/2026 | 0.186 | 82.950 | 5,290,000 | 90,000 | 0.045 | 2,660,000 | 0.190 | 2,630,000 | 0.191 |
| 30/03/2026 | 0.195 | 84.200 | 7,880,000 | 120,000 | 0.060 | 3,940,000 | 0.195 | 3,940,000 | 0.195 |
| 27/03/2026 | 0.206 | 85.900 | 14,520,000 | 120,000 | 0.060 | 7,260,000 | 0.217 | 7,260,000 | 0.217 |
| 26/03/2026 | 0.208 | 86.700 | 13,160,000 | 120,000 | 0.060 | 6,840,000 | 0.216 | 6,320,000 | 0.216 |
| 25/03/2026 | 0.233 | 90.000 | 11,690,000 | 640,000 | 0.320 | 5,610,000 | 0.197 | 6,060,000 | 0.196 |
| 24/03/2026 | 0.165 | 79.000 | 2,900,000 | 190,000 | 0.095 | 1,440,000 | 0.158 | 1,440,000 | 0.157 |
| 23/03/2026 | 0.150 | 76.550 | 2,830,000 | 190,000 | 0.095 | 1,430,000 | 0.157 | 1,400,000 | 0.157 |
| 20/03/2026 | 0.165 | 79.150 | 4,450,000 | 220,000 | 0.110 | 2,260,000 | 0.167 | 2,190,000 | 0.167 |
| 19/03/2026 | 0.174 | 80.700 | 4,160,000 | 290,000 | 0.145 | 2,080,000 | 0.175 | 2,080,000 | 0.174 |
| 18/03/2026 | 0.174 | 80.300 | 4,090,000 | 290,000 | 0.145 | 2,040,000 | 0.173 | 2,050,000 | 0.173 |
| 17/03/2026 | 0.171 | 80.000 | 2,510,000 | 280,000 | 0.140 | 1,330,000 | 0.175 | 1,160,000 | 0.175 |
| 16/03/2026 | 0.161 | 78.300 | 5,210,000 | 450,000 | 0.225 | 2,730,000 | 0.160 | 2,380,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |