26216 腾讯信证六八购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.015 | 439.000 | 820,000 | 3,960,000 | 5.910 | 800,000 | 0.015 | ||
| 22/05/2026 | 0.017 | 441.400 | 1,000,000 | 4,760,000 | 7.100 | 1,000,000 | 0.017 | ||
| 21/05/2026 | 0.019 | 439.000 | 3,540,000 | 3,760,000 | 5.610 | 1,500,000 | 0.021 | 1,860,000 | 0.021 |
| 20/05/2026 | 0.024 | 455.200 | 3,370,000 | 3,400,000 | 5.070 | 1,630,000 | 0.024 | 1,740,000 | 0.025 |
| 19/05/2026 | 0.027 | 460.000 | 6,830,000 | 3,290,000 | 4.910 | 3,640,000 | 0.028 | 2,980,000 | 0.030 |
| 18/05/2026 | 0.024 | 449.200 | 3,450,000 | 3,950,000 | 5.900 | 1,610,000 | 0.026 | 1,530,000 | 0.024 |
| 15/05/2026 | 0.029 | 456.400 | 3,540,000 | 4,030,000 | 6.010 | 1,830,000 | 0.032 | 1,520,000 | 0.030 |
| 14/05/2026 | 0.029 | 454.900 | 3,670,000 | 4,340,000 | 6.480 | 1,170,000 | 0.035 | 2,250,000 | 0.037 |
| 13/05/2026 | 0.035 | 457.300 | 2,380,000 | 3,260,000 | 4.870 | 1,370,000 | 0.033 | 810,000 | 0.033 |
| 12/05/2026 | 0.033 | 451.900 | 3,500,000 | 3,820,000 | 5.700 | 1,330,000 | 0.036 | 2,130,000 | 0.035 |
| 11/05/2026 | 0.037 | 459.100 | 1,600,000 | 3,020,000 | 4.510 | 640,000 | 0.040 | 800,000 | 0.040 |
| 08/05/2026 | 0.046 | 466.100 | 2,260,000 | 2,860,000 | 4.270 | 1,030,000 | 0.042 | 1,120,000 | 0.042 |
| 07/05/2026 | 0.049 | 472.100 | 1,710,000 | 2,770,000 | 4.130 | 960,000 | 0.043 | 750,000 | 0.041 |
| 06/05/2026 | 0.033 | 457.700 | 4,280,000 | 2,980,000 | 4.450 | 2,310,000 | 0.034 | 1,740,000 | 0.034 |
| 05/05/2026 | 0.038 | 466.900 | 2,330,000 | 3,550,000 | 5.300 | 1,230,000 | 0.036 | 1,100,000 | 0.036 |
| 04/05/2026 | 0.040 | 467.700 | 8,920,000 | 3,680,000 | 5.490 | 3,800,000 | 0.040 | 4,460,000 | 0.040 |
| 30/04/2026 | 0.037 | 462.500 | 6,330,000 | 3,020,000 | 4.510 | 3,160,000 | 0.034 | 3,170,000 | 0.034 |
| 29/04/2026 | 0.041 | 473.900 | 3,860,000 | 3,010,000 | 4.490 | 2,320,000 | 0.041 | 1,470,000 | 0.039 |
| 28/04/2026 | 0.037 | 468.500 | 3,210,000 | 3,860,000 | 5.760 | 870,000 | 0.041 | 2,290,000 | 0.040 |
| 27/04/2026 | 0.044 | 473.300 | 5,170,000 | 2,440,000 | 3.640 | 2,090,000 | 0.045 | 2,850,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |