26225 李宁麦银五四购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.058 | 16.420 | 825,000 | 2,045,000 | 5.112 | 445,000 | 0.060 | 380,000 | 0.064 |
| 19/02/2025 | 0.060 | 16.480 | 5,945,000 | 2,110,000 | 5.275 | 2,580,000 | 0.059 | 2,895,000 | 0.058 |
| 18/02/2025 | 0.059 | 16.260 | 1,480,000 | 1,795,000 | 4.488 | 400,000 | 0.062 | 980,000 | 0.061 |
| 17/02/2025 | 0.066 | 16.420 | 2,510,000 | 1,215,000 | 3.038 | 1,110,000 | 0.070 | 1,355,000 | 0.069 |
| 14/02/2025 | 0.079 | 16.800 | 1,575,000 | 970,000 | 2.425 | 1,015,000 | 0.071 | 510,000 | 0.070 |
| 13/02/2025 | 0.062 | 16.040 | 1,355,000 | 1,475,000 | 3.688 | 570,000 | 0.069 | 785,000 | 0.075 |
| 12/02/2025 | 0.060 | 15.860 | 5,000 | 1,260,000 | 3.150 | 5,000 | 0.060 | ||
| 11/02/2025 | 0.055 | 15.620 | 10,000 | 1,265,000 | 3.162 | 10,000 | 0.058 | ||
| 10/02/2025 | 0.066 | 16.060 | 455,000 | 1,255,000 | 3.138 | 225,000 | 0.064 | 230,000 | 0.064 |
| 07/02/2025 | 0.073 | 16.260 | 730,000 | 1,250,000 | 3.125 | 280,000 | 0.070 | 450,000 | 0.070 |
| 06/02/2025 | 0.070 | 16.220 | 700,000 | 1,080,000 | 2.700 | 100,000 | 0.069 | 500,000 | 0.070 |
| 05/02/2025 | 0.075 | 16.200 | 705,000 | 680,000 | 1.700 | 300,000 | 0.069 | 405,000 | 0.070 |
| 04/02/2025 | 0.082 | 16.440 | 740,000 | 575,000 | 1.438 | 465,000 | 0.076 | 275,000 | 0.079 |
| 03/02/2025 | 0.058 | 15.560 | 1,395,000 | 765,000 | 1.912 | 600,000 | 0.054 | 795,000 | 0.048 |
| 28/01/2025 | 0.077 | 16.020 | 915,000 | 570,000 | 1.425 | 465,000 | 0.075 | 250,000 | 0.074 |
| 27/01/2025 | 0.071 | 15.780 | 240,000 | 785,000 | 1.962 | 120,000 | 0.070 | 120,000 | 0.071 |
| 24/01/2025 | 0.075 | 15.820 | 125,000 | 785,000 | 1.962 | 125,000 | 0.069 | ||
| 23/01/2025 | 0.069 | 15.540 | 40,000 | 910,000 | 2.275 | 30,000 | 0.072 | 10,000 | 0.077 |
| 22/01/2025 | 0.070 | 15.580 | 205,000 | 930,000 | 2.325 | 155,000 | 0.068 | 50,000 | 0.068 |
| 21/01/2025 | 0.075 | 15.740 | 270,000 | 1,035,000 | 2.588 | 135,000 | 0.077 | 135,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |