26231 腾讯法巴六八购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.014 | 439.000 | 0 | 2,580,000 | 3.686 | ||||
| 22/05/2026 | 0.014 | 441.400 | 0 | 2,580,000 | 3.686 | ||||
| 21/05/2026 | 0.014 | 439.000 | 0 | 2,580,000 | 3.686 | ||||
| 20/05/2026 | 0.014 | 455.200 | 0 | 2,580,000 | 3.686 | ||||
| 19/05/2026 | 0.014 | 460.000 | 0 | 2,580,000 | 3.686 | ||||
| 18/05/2026 | 0.014 | 449.200 | 0 | 2,580,000 | 3.686 | ||||
| 15/05/2026 | 0.014 | 456.400 | 4,670,000 | 2,580,000 | 3.686 | 2,360,000 | 0.016 | 2,230,000 | 0.016 |
| 14/05/2026 | 0.015 | 454.900 | 5,790,000 | 2,710,000 | 3.871 | 2,110,000 | 0.019 | 3,680,000 | 0.020 |
| 13/05/2026 | 0.019 | 457.300 | 3,230,000 | 1,140,000 | 1.629 | 2,180,000 | 0.019 | 1,050,000 | 0.018 |
| 12/05/2026 | 0.018 | 451.900 | 8,550,000 | 2,270,000 | 3.243 | 4,150,000 | 0.019 | 4,400,000 | 0.018 |
| 11/05/2026 | 0.020 | 459.100 | 4,220,000 | 2,020,000 | 2.886 | 2,110,000 | 0.021 | 2,110,000 | 0.021 |
| 08/05/2026 | 0.024 | 466.100 | 0 | 2,020,000 | 2.886 | ||||
| 07/05/2026 | 0.026 | 472.100 | 6,300,000 | 2,020,000 | 2.886 | 3,290,000 | 0.025 | 2,930,000 | 0.024 |
| 06/05/2026 | 0.019 | 457.700 | 2,530,000 | 2,380,000 | 3.400 | 1,210,000 | 0.019 | 1,320,000 | 0.019 |
| 05/05/2026 | 0.021 | 466.900 | 920,000 | 2,270,000 | 3.243 | 920,000 | 0.021 | ||
| 04/05/2026 | 0.023 | 467.700 | 3,570,000 | 3,190,000 | 4.557 | 1,410,000 | 0.024 | 2,130,000 | 0.024 |
| 30/04/2026 | 0.021 | 462.500 | 7,680,000 | 2,470,000 | 3.529 | 4,200,000 | 0.021 | 2,470,000 | 0.021 |
| 29/04/2026 | 0.025 | 473.900 | 9,460,000 | 4,200,000 | 6.000 | 4,960,000 | 0.021 | 4,500,000 | 0.024 |
| 28/04/2026 | 0.018 | 468.500 | 19,090,000 | 4,660,000 | 6.657 | 8,310,000 | 0.020 | 10,770,000 | 0.020 |
| 27/04/2026 | 0.027 | 473.300 | 5,220,000 | 2,200,000 | 3.143 | 2,120,000 | 0.028 | 3,100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |