26232 腾讯法巴六八购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.013 | 439.000 | 0 | 20,450,000 | 29.214 | ||||
| 22/05/2026 | 0.013 | 441.400 | 100,000 | 20,450,000 | 29.214 | ||||
| 21/05/2026 | 0.015 | 439.000 | 0 | 20,450,000 | 29.214 | ||||
| 20/05/2026 | 0.019 | 455.200 | 5,520,000 | 20,450,000 | 29.214 | 2,930,000 | 0.020 | 2,590,000 | 0.020 |
| 19/05/2026 | 0.021 | 460.000 | 2,730,000 | 20,790,000 | 29.700 | 810,000 | 0.025 | 1,890,000 | 0.022 |
| 18/05/2026 | 0.020 | 449.200 | 5,360,000 | 19,710,000 | 28.157 | 3,670,000 | 0.020 | 1,690,000 | 0.022 |
| 15/05/2026 | 0.023 | 456.400 | 6,990,000 | 21,690,000 | 30.986 | 2,890,000 | 0.025 | 3,480,000 | 0.025 |
| 14/05/2026 | 0.024 | 454.900 | 10,930,000 | 21,100,000 | 30.143 | 6,090,000 | 0.029 | 4,640,000 | 0.031 |
| 13/05/2026 | 0.030 | 457.300 | 6,000,000 | 22,550,000 | 32.214 | 2,160,000 | 0.029 | 2,570,000 | 0.029 |
| 12/05/2026 | 0.028 | 451.900 | 8,480,000 | 22,140,000 | 31.629 | 3,560,000 | 0.030 | 4,730,000 | 0.030 |
| 11/05/2026 | 0.032 | 459.100 | 14,130,000 | 20,970,000 | 29.957 | 5,190,000 | 0.032 | 8,730,000 | 0.033 |
| 08/05/2026 | 0.039 | 466.100 | 2,430,000 | 17,430,000 | 24.900 | 850,000 | 0.039 | 1,450,000 | 0.037 |
| 07/05/2026 | 0.043 | 472.100 | 11,820,000 | 16,830,000 | 24.043 | 7,810,000 | 0.041 | 3,750,000 | 0.041 |
| 06/05/2026 | 0.030 | 457.700 | 3,990,000 | 20,890,000 | 29.843 | 670,000 | 0.031 | 2,640,000 | 0.031 |
| 05/05/2026 | 0.034 | 466.900 | 3,120,000 | 18,920,000 | 27.029 | 1,430,000 | 0.034 | 1,590,000 | 0.034 |
| 04/05/2026 | 0.038 | 467.700 | 5,510,000 | 18,760,000 | 26.800 | 1,830,000 | 0.041 | 2,900,000 | 0.039 |
| 30/04/2026 | 0.036 | 462.500 | 3,560,000 | 17,690,000 | 25.271 | 2,170,000 | 0.034 | 1,390,000 | 0.034 |
| 29/04/2026 | 0.042 | 473.900 | 6,540,000 | 18,470,000 | 26.386 | 3,150,000 | 0.038 | 2,680,000 | 0.040 |
| 28/04/2026 | 0.033 | 468.500 | 12,560,000 | 18,940,000 | 27.057 | 4,710,000 | 0.035 | 6,860,000 | 0.035 |
| 27/04/2026 | 0.044 | 473.300 | 9,690,000 | 16,790,000 | 23.986 | 2,410,000 | 0.046 | 6,370,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |