26233 美团法巴六乙购Ｃ (认购证)
按盘价 
0.146 +0.018 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.128 | 86.300 | 28,955,000 | 5,450,000 | 7.786 | 12,165,000 | 0.133 | 13,645,000 | 0.131 |
| 14/04/2026 | 0.121 | 85.100 | 21,045,000 | 3,970,000 | 5.671 | 9,310,000 | 0.119 | 10,800,000 | 0.120 |
| 13/04/2026 | 0.133 | 86.450 | 19,755,000 | 2,480,000 | 3.543 | 9,975,000 | 0.130 | 9,340,000 | 0.130 |
| 10/04/2026 | 0.140 | 87.600 | 27,225,000 | 3,115,000 | 4.450 | 11,570,000 | 0.148 | 12,205,000 | 0.147 |
| 09/04/2026 | 0.140 | 88.000 | 5,650,000 | 2,480,000 | 3.543 | 2,585,000 | 0.138 | 3,065,000 | 0.139 |
| 08/04/2026 | 0.145 | 88.500 | 4,350,000 | 2,000,000 | 2.857 | 2,175,000 | 0.135 | 2,175,000 | 0.134 |
| 02/04/2026 | 0.095 | 80.250 | 175,000 | 2,000,000 | 2.857 | 175,000 | 0.094 | ||
| 01/04/2026 | 0.104 | 81.950 | 0 | 2,175,000 | 3.107 | ||||
| 31/03/2026 | 0.111 | 82.950 | 420,000 | 2,175,000 | 3.107 | 265,000 | 0.112 | ||
| 30/03/2026 | 0.122 | 84.200 | 3,755,000 | 2,440,000 | 3.486 | 685,000 | 0.126 | 2,890,000 | 0.128 |
| 27/03/2026 | 0.134 | 85.900 | 6,120,000 | 235,000 | 0.336 | 2,985,000 | 0.153 | 2,895,000 | 0.148 |
| 26/03/2026 | 0.140 | 86.700 | 3,690,000 | 325,000 | 0.464 | 2,645,000 | 0.153 | ||
| 25/03/2026 | 0.169 | 90.000 | 46,970,000 | 2,970,000 | 4.243 | 18,370,000 | 0.123 | 21,040,000 | 0.117 |
| 24/03/2026 | 0.088 | 79.000 | 13,775,000 | 300,000 | 0.429 | 6,910,000 | 0.085 | 6,105,000 | 0.086 |
| 23/03/2026 | 0.079 | 76.550 | 22,625,000 | 1,105,000 | 1.579 | 10,790,000 | 0.085 | 11,585,000 | 0.085 |
| 20/03/2026 | 0.092 | 79.150 | 33,320,000 | 310,000 | 0.443 | 16,580,000 | 0.094 | 16,535,000 | 0.094 |
| 19/03/2026 | 0.100 | 80.700 | 8,420,000 | 355,000 | 0.507 | 4,135,000 | 0.101 | 3,925,000 | 0.101 |
| 18/03/2026 | 0.102 | 80.300 | 11,500,000 | 565,000 | 0.807 | 5,265,000 | 0.103 | 5,830,000 | 0.103 |
| 17/03/2026 | 0.106 | 80.000 | 1,325,000 | 0 | 0.000 | 670,000 | 0.108 | 535,000 | 0.107 |
| 16/03/2026 | 0.098 | 78.300 | 4,600,000 | 135,000 | 0.193 | 2,440,000 | 0.094 | 2,160,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |