26235 腾讯法兴六八购Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.014 | 439.000 | 1,840,000 | 11,800,000 | 7.867 | 1,050,000 | 0.013 | ||
| 22/05/2026 | 0.016 | 441.400 | 200,000 | 10,750,000 | 7.167 | 200,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 439.000 | 390,000 | 10,550,000 | 7.033 | 10,000 | 0.015 | 30,000 | 0.018 |
| 20/05/2026 | 0.021 | 455.200 | 800,000 | 10,530,000 | 7.020 | 800,000 | 0.021 | ||
| 19/05/2026 | 0.022 | 460.000 | 1,700,000 | 11,330,000 | 7.553 | 1,500,000 | 0.023 | ||
| 18/05/2026 | 0.021 | 449.200 | 820,000 | 9,830,000 | 6.553 | 580,000 | 0.024 | 140,000 | 0.021 |
| 15/05/2026 | 0.024 | 456.400 | 500,000 | 10,270,000 | 6.847 | 300,000 | 0.026 | 80,000 | 0.026 |
| 14/05/2026 | 0.025 | 454.900 | 2,270,000 | 10,490,000 | 6.993 | 1,020,000 | 0.026 | 730,000 | 0.030 |
| 13/05/2026 | 0.029 | 457.300 | 960,000 | 10,780,000 | 7.187 | 550,000 | 0.027 | 200,000 | 0.029 |
| 12/05/2026 | 0.027 | 451.900 | 1,100,000 | 11,130,000 | 7.420 | 370,000 | 0.027 | 730,000 | 0.028 |
| 11/05/2026 | 0.031 | 459.100 | 1,710,000 | 10,770,000 | 7.180 | 1,130,000 | 0.031 | ||
| 08/05/2026 | 0.036 | 466.100 | 5,090,000 | 9,640,000 | 6.427 | 1,720,000 | 0.035 | 3,170,000 | 0.034 |
| 07/05/2026 | 0.039 | 472.100 | 4,180,000 | 8,190,000 | 5.460 | 2,470,000 | 0.038 | 900,000 | 0.034 |
| 06/05/2026 | 0.029 | 457.700 | 8,520,000 | 9,760,000 | 6.507 | 4,240,000 | 0.028 | 3,580,000 | 0.028 |
| 05/05/2026 | 0.031 | 466.900 | 2,370,000 | 10,420,000 | 6.947 | 770,000 | 0.029 | 600,000 | 0.029 |
| 04/05/2026 | 0.031 | 467.700 | 13,470,000 | 10,590,000 | 7.060 | 5,860,000 | 0.031 | 6,220,000 | 0.031 |
| 30/04/2026 | 0.030 | 462.500 | 6,990,000 | 10,230,000 | 6.820 | 5,580,000 | 0.031 | 1,270,000 | 0.030 |
| 29/04/2026 | 0.035 | 473.900 | 14,640,000 | 14,540,000 | 9.693 | 5,800,000 | 0.033 | 8,060,000 | 0.032 |
| 28/04/2026 | 0.030 | 468.500 | 11,440,000 | 12,280,000 | 8.187 | 7,240,000 | 0.034 | 3,140,000 | 0.033 |
| 27/04/2026 | 0.037 | 473.300 | 17,530,000 | 16,380,000 | 10.920 | 5,050,000 | 0.039 | 11,900,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |