26238 百度法兴五六沽Ａ (认沽证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.120 | 87.800 | 1,735,000 | 6,425,000 | 6.425 | 645,000 | 0.118 | 1,090,000 | 0.118 |
| 27/01/2025 | 0.139 | 84.750 | 1,930,000 | 5,980,000 | 5.980 | 1,930,000 | 0.136 | ||
| 24/01/2025 | 0.166 | 81.550 | 2,220,000 | 4,050,000 | 4.050 | 560,000 | 0.165 | 1,660,000 | 0.166 |
| 23/01/2025 | 0.179 | 79.800 | 535,000 | 2,950,000 | 2.950 | 367,500 | 0.180 | 167,500 | 0.174 |
| 22/01/2025 | 0.176 | 80.150 | 335,000 | 3,150,000 | 3.150 | 167,500 | 0.176 | 117,500 | 0.172 |
| 21/01/2025 | 0.167 | 81.750 | 2,430,000 | 3,200,000 | 3.200 | 240,000 | 0.167 | 2,190,000 | 0.166 |
| 20/01/2025 | 0.174 | 80.800 | 2,885,000 | 1,250,000 | 1.250 | 1,167,500 | 0.170 | 1,717,500 | 0.169 |
| 17/01/2025 | 0.194 | 78.650 | 300,000 | 700,000 | 0.700 | 150,000 | 0.196 | 150,000 | 0.195 |
| 16/01/2025 | 0.191 | 79.100 | 1,210,000 | 700,000 | 0.700 | 430,000 | 0.191 | 780,000 | 0.184 |
| 15/01/2025 | 0.198 | 78.500 | 0 | 350,000 | 0.350 | ||||
| 14/01/2025 | 0.203 | 77.550 | 1,100,000 | 350,000 | 0.350 | 900,000 | 0.203 | 200,000 | 0.204 |
| 13/01/2025 | 0.220 | 75.900 | 2,500 | 1,050,000 | 1.050 | 2,500 | 0.228 | ||
| 10/01/2025 | 0.197 | 77.700 | 1,460,000 | 1,052,500 | 1.052 | 1,460,000 | 0.194 | ||
| 09/01/2025 | 0.188 | 78.850 | 460,000 | 2,512,500 | 2.512 | 460,000 | 0.183 | ||
| 08/01/2025 | 0.183 | 79.850 | 1,810,000 | 2,052,500 | 2.052 | 460,000 | 0.185 | 1,280,000 | 0.182 |
| 07/01/2025 | 0.178 | 80.450 | 1,500,000 | 1,232,500 | 1.232 | 750,000 | 0.178 | 750,000 | 0.182 |
| 06/01/2025 | 0.174 | 80.750 | 500,000 | 1,232,500 | 1.232 | 500,000 | 0.173 | ||
| 03/01/2025 | 0.177 | 81.050 | 1,500,000 | 1,732,500 | 1.732 | 150,000 | 0.177 | 1,350,000 | 0.177 |
| 02/01/2025 | 0.176 | 80.800 | 900,000 | 532,500 | 0.532 | 900,000 | 0.172 | ||
| 31/12/2024 | 0.164 | 82.700 | 1,175,000 | 1,432,500 | 1.432 | 745,000 | 0.166 | 400,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |