26242 工行花旗五三购Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.370 | 5.390 | 19,000 | 33,000 | 0.050 | 19,000 | 0.385 | ||
| 05/02/2025 | 0.345 | 5.360 | 220,000 | 14,000 | 0.020 | 220,000 | 0.340 | ||
| 04/02/2025 | 0.375 | 5.390 | 470,000 | 234,000 | 0.330 | 228,000 | 0.370 | 242,000 | 0.366 |
| 03/02/2025 | 0.305 | 5.280 | 1,394,000 | 220,000 | 0.310 | 676,000 | 0.260 | 676,000 | 0.236 |
| 28/01/2025 | 0.315 | 5.290 | 12,000 | 220,000 | 0.310 | 6,000 | 0.315 | ||
| 27/01/2025 | 0.360 | 5.340 | 100,000 | 226,000 | 0.320 | 50,000 | 0.360 | 50,000 | 0.350 |
| 24/01/2025 | 0.285 | 5.250 | 685,000 | 226,000 | 0.320 | 447,000 | 0.261 | ||
| 23/01/2025 | 0.219 | 5.110 | 420,000 | 673,000 | 0.960 | 200,000 | 0.230 | 220,000 | 0.228 |
| 22/01/2025 | 0.149 | 4.980 | 220,000 | 653,000 | 0.930 | 220,000 | 0.149 | ||
| 21/01/2025 | 0.179 | 5.030 | 361,000 | 873,000 | 1.250 | 183,000 | 0.169 | 178,000 | 0.186 |
| 20/01/2025 | 0.168 | 5.000 | 6,048,000 | 878,000 | 1.250 | 3,099,000 | 0.158 | 1,404,000 | 0.153 |
| 17/01/2025 | 0.136 | 4.920 | 2,555,000 | 2,573,000 | 3.680 | 268,000 | 0.170 | 1,484,000 | 0.138 |
| 16/01/2025 | 0.169 | 5.000 | 3,267,000 | 1,357,000 | 1.940 | 1,636,000 | 0.152 | 320,000 | 0.151 |
| 15/01/2025 | 0.147 | 4.930 | 2,588,000 | 2,673,000 | 3.820 | 1,100,000 | 0.151 | 918,000 | 0.141 |
| 14/01/2025 | 0.136 | 4.880 | 1,641,000 | 2,855,000 | 4.080 | 704,000 | 0.134 | ||
| 13/01/2025 | 0.126 | 4.850 | 4,386,000 | 3,559,000 | 5.080 | 500,000 | 0.127 | 2,581,000 | 0.116 |
| 10/01/2025 | 0.137 | 4.870 | 844,000 | 1,478,000 | 2.110 | 54,000 | 0.141 | ||
| 09/01/2025 | 0.144 | 4.880 | 1,480,000 | 1,424,000 | 2.030 | 874,000 | 0.167 | 556,000 | 0.168 |
| 08/01/2025 | 0.169 | 4.940 | 2,090,000 | 1,742,000 | 2.490 | 1,761,000 | 0.195 | 279,000 | 0.192 |
| 07/01/2025 | 0.165 | 4.910 | 2,175,000 | 3,224,000 | 4.610 | 1,824,000 | 0.161 | 185,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |