26246 美团法巴六乙沽Ｂ (认沽证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.157 | 86.300 | 17,335,000 | 825,000 | 1.179 | 8,405,000 | 0.156 | 8,730,000 | 0.155 |
| 14/04/2026 | 0.166 | 85.100 | 22,480,000 | 500,000 | 0.714 | 11,135,000 | 0.169 | 11,135,000 | 0.170 |
| 13/04/2026 | 0.163 | 86.450 | 7,585,000 | 500,000 | 0.714 | 3,450,000 | 0.165 | 3,705,000 | 0.164 |
| 10/04/2026 | 0.154 | 87.600 | 245,000 | 245,000 | 0.350 | 245,000 | 0.142 | ||
| 09/04/2026 | 0.152 | 88.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.146 | 88.500 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.145 | 1,260,000 | 0.152 |
| 02/04/2026 | 0.207 | 80.250 | 1,720,000 | 0 | 0.000 | 1,000,000 | 0.210 | 710,000 | 0.206 |
| 01/04/2026 | 0.192 | 81.950 | 710,000 | 290,000 | 0.414 | 270,000 | 0.180 | 345,000 | 0.181 |
| 31/03/2026 | 0.184 | 82.950 | 1,580,000 | 215,000 | 0.307 | 630,000 | 0.179 | 685,000 | 0.185 |
| 30/03/2026 | 0.179 | 84.200 | 380,000 | 160,000 | 0.229 | 380,000 | 0.181 | ||
| 27/03/2026 | 0.168 | 85.900 | 6,935,000 | 540,000 | 0.771 | 3,160,000 | 0.164 | 3,155,000 | 0.163 |
| 26/03/2026 | 0.170 | 86.700 | 1,560,000 | 545,000 | 0.779 | 780,000 | 0.168 | 640,000 | 0.157 |
| 25/03/2026 | 0.148 | 90.000 | 5,035,000 | 685,000 | 0.979 | 1,805,000 | 0.166 | 2,190,000 | 0.179 |
| 24/03/2026 | 0.209 | 79.000 | 1,945,000 | 300,000 | 0.429 | 1,050,000 | 0.216 | 855,000 | 0.220 |
| 23/03/2026 | 0.233 | 76.550 | 2,545,000 | 495,000 | 0.707 | 1,135,000 | 0.227 | 1,170,000 | 0.230 |
| 20/03/2026 | 0.211 | 79.150 | 4,590,000 | 460,000 | 0.657 | 1,995,000 | 0.207 | 1,845,000 | 0.205 |
| 19/03/2026 | 0.195 | 80.700 | 1,745,000 | 610,000 | 0.871 | 935,000 | 0.192 | 810,000 | 0.196 |
| 18/03/2026 | 0.198 | 80.300 | 20,000 | 735,000 | 1.050 | 20,000 | 0.203 | ||
| 17/03/2026 | 0.205 | 80.000 | 1,060,000 | 755,000 | 1.079 | 685,000 | 0.200 | 330,000 | 0.198 |
| 16/03/2026 | 0.218 | 78.300 | 740,000 | 1,110,000 | 1.586 | 125,000 | 0.223 | 615,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |