26251 腾讯华泰五乙沽Ａ (认沽证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.083 | 420.400 | 0 | 1,050,000 | 1.500 | ||||
| 05/02/2025 | 0.087 | 417.800 | 500,000 | 1,050,000 | 1.500 | 500,000 | 0.092 | ||
| 04/02/2025 | 0.085 | 420.800 | 0 | 550,000 | 0.786 | ||||
| 03/02/2025 | 0.091 | 404.200 | 0 | 550,000 | 0.786 | ||||
| 28/01/2025 | 0.087 | 401.200 | 0 | 550,000 | 0.786 | ||||
| 27/01/2025 | 0.095 | 395.600 | 0 | 550,000 | 0.786 | ||||
| 24/01/2025 | 0.096 | 390.600 | 0 | 550,000 | 0.786 | ||||
| 23/01/2025 | 0.104 | 381.200 | 20,000 | 550,000 | 0.786 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.105 | 383.400 | 160,000 | 550,000 | 0.786 | 130,000 | 0.102 | 30,000 | 0.106 |
| 21/01/2025 | 0.099 | 387.400 | 0 | 650,000 | 0.929 | ||||
| 20/01/2025 | 0.094 | 389.800 | 140,000 | 650,000 | 0.929 | 20,000 | 0.096 | 120,000 | 0.094 |
| 17/01/2025 | 0.105 | 379.800 | 20,000 | 550,000 | 0.786 | 10,000 | 0.105 | 10,000 | 0.105 |
| 16/01/2025 | 0.100 | 382.400 | 240,000 | 550,000 | 0.786 | 20,000 | 0.102 | 220,000 | 0.108 |
| 15/01/2025 | 0.114 | 380.000 | 60,000 | 350,000 | 0.500 | 30,000 | 0.114 | 30,000 | 0.113 |
| 14/01/2025 | 0.123 | 375.000 | 1,320,000 | 350,000 | 0.500 | 660,000 | 0.133 | 660,000 | 0.133 |
| 13/01/2025 | 0.134 | 366.000 | 60,000 | 350,000 | 0.500 | 60,000 | 0.134 | ||
| 10/01/2025 | 0.131 | 369.600 | 300,000 | 410,000 | 0.586 | 300,000 | 0.131 | ||
| 09/01/2025 | 0.125 | 373.400 | 12,740,000 | 710,000 | 1.014 | 6,200,000 | 0.123 | 6,540,000 | 0.123 |
| 08/01/2025 | 0.123 | 369.200 | 670,000 | 370,000 | 0.529 | 390,000 | 0.116 | 280,000 | 0.120 |
| 07/01/2025 | 0.105 | 379.600 | 6,090,000 | 480,000 | 0.686 | 3,360,000 | 0.092 | 2,680,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |