26258 腾讯瑞银六八购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.014 | 439.000 | 1,520,000 | 5,870,000 | 1.960 | 200,000 | 0.014 | 1,120,000 | 0.013 |
| 22/05/2026 | 0.016 | 441.400 | 600,000 | 4,950,000 | 1.650 | 400,000 | 0.016 | ||
| 21/05/2026 | 0.016 | 439.000 | 2,400,000 | 5,350,000 | 1.780 | 1,410,000 | 0.021 | ||
| 20/05/2026 | 0.022 | 455.200 | 1,830,000 | 3,940,000 | 1.310 | 1,120,000 | 0.022 | 710,000 | 0.021 |
| 19/05/2026 | 0.025 | 460.000 | 2,240,000 | 4,350,000 | 1.450 | 920,000 | 0.025 | 1,220,000 | 0.025 |
| 18/05/2026 | 0.022 | 449.200 | 960,000 | 4,050,000 | 1.350 | 760,000 | 0.025 | ||
| 15/05/2026 | 0.026 | 456.400 | 420,000 | 4,810,000 | 1.600 | 190,000 | 0.027 | 100,000 | 0.026 |
| 14/05/2026 | 0.026 | 454.900 | 3,960,000 | 4,900,000 | 1.630 | 1,440,000 | 0.031 | 1,300,000 | 0.034 |
| 13/05/2026 | 0.032 | 457.300 | 400,000 | 5,040,000 | 1.680 | 340,000 | 0.031 | ||
| 12/05/2026 | 0.029 | 451.900 | 7,060,000 | 5,380,000 | 1.790 | 3,810,000 | 0.032 | 3,230,000 | 0.032 |
| 11/05/2026 | 0.032 | 459.100 | 5,510,000 | 5,960,000 | 1.990 | 2,040,000 | 0.034 | 2,270,000 | 0.035 |
| 08/05/2026 | 0.039 | 466.100 | 9,570,000 | 5,730,000 | 1.910 | 4,600,000 | 0.037 | 4,970,000 | 0.037 |
| 07/05/2026 | 0.044 | 472.100 | 2,170,000 | 5,360,000 | 1.790 | 1,770,000 | 0.041 | 300,000 | 0.039 |
| 06/05/2026 | 0.032 | 457.700 | 4,920,000 | 6,830,000 | 2.280 | 2,740,000 | 0.033 | 2,080,000 | 0.032 |
| 05/05/2026 | 0.035 | 466.900 | 13,770,000 | 7,490,000 | 2.500 | 6,120,000 | 0.035 | 7,420,000 | 0.034 |
| 04/05/2026 | 0.039 | 467.700 | 13,650,000 | 6,190,000 | 2.060 | 8,580,000 | 0.041 | 4,820,000 | 0.040 |
| 30/04/2026 | 0.038 | 462.500 | 10,160,000 | 9,950,000 | 3.320 | 4,790,000 | 0.038 | 5,340,000 | 0.037 |
| 29/04/2026 | 0.043 | 473.900 | 6,150,000 | 9,400,000 | 3.130 | 2,890,000 | 0.041 | 3,160,000 | 0.042 |
| 28/04/2026 | 0.037 | 468.500 | 5,240,000 | 9,130,000 | 3.040 | 2,010,000 | 0.043 | 3,190,000 | 0.041 |
| 27/04/2026 | 0.046 | 473.300 | 4,770,000 | 7,950,000 | 2.650 | 1,150,000 | 0.048 | 3,050,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |