26260 美团瑞银六乙购Ｂ (认购证)
按盘价 
0.135 -0.017 (-11.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.152 | 88.750 | 24,205,000 | 1,045,000 | 1.040 | 10,580,000 | 0.144 | 11,275,000 | 0.142 |
| 15/04/2026 | 0.136 | 86.300 | 29,200,000 | 350,000 | 0.350 | 14,210,000 | 0.137 | 13,650,000 | 0.137 |
| 14/04/2026 | 0.127 | 85.100 | 21,800,000 | 910,000 | 0.910 | 10,310,000 | 0.128 | 10,870,000 | 0.128 |
| 13/04/2026 | 0.139 | 86.450 | 8,445,000 | 350,000 | 0.350 | 4,180,000 | 0.136 | 4,180,000 | 0.135 |
| 10/04/2026 | 0.145 | 87.600 | 14,140,000 | 350,000 | 0.350 | 6,595,000 | 0.158 | 6,595,000 | 0.159 |
| 09/04/2026 | 0.145 | 88.000 | 25,305,000 | 350,000 | 0.350 | 12,965,000 | 0.146 | 11,815,000 | 0.145 |
| 08/04/2026 | 0.148 | 88.500 | 26,220,000 | 1,500,000 | 1.500 | 11,450,000 | 0.140 | 12,255,000 | 0.141 |
| 02/04/2026 | 0.102 | 80.250 | 9,425,000 | 695,000 | 0.690 | 4,415,000 | 0.098 | 4,760,000 | 0.098 |
| 01/04/2026 | 0.109 | 81.950 | 10,825,000 | 350,000 | 0.350 | 5,520,000 | 0.111 | 4,890,000 | 0.112 |
| 31/03/2026 | 0.116 | 82.950 | 14,590,000 | 980,000 | 0.980 | 6,955,000 | 0.122 | 5,530,000 | 0.122 |
| 30/03/2026 | 0.126 | 84.200 | 28,720,000 | 2,405,000 | 2.400 | 13,840,000 | 0.130 | 14,515,000 | 0.128 |
| 27/03/2026 | 0.139 | 85.900 | 19,690,000 | 1,730,000 | 1.730 | 7,080,000 | 0.156 | 8,130,000 | 0.154 |
| 26/03/2026 | 0.146 | 86.700 | 42,400,000 | 680,000 | 0.680 | 17,945,000 | 0.158 | 18,285,000 | 0.161 |
| 25/03/2026 | 0.178 | 90.000 | 16,940,000 | 340,000 | 0.340 | 7,440,000 | 0.138 | 7,340,000 | 0.134 |
| 24/03/2026 | 0.096 | 79.000 | 11,290,000 | 440,000 | 0.440 | 5,185,000 | 0.091 | 5,185,000 | 0.091 |
| 23/03/2026 | 0.086 | 76.550 | 22,700,000 | 440,000 | 0.440 | 10,955,000 | 0.092 | 11,065,000 | 0.092 |
| 20/03/2026 | 0.099 | 79.150 | 36,850,000 | 330,000 | 0.330 | 17,800,000 | 0.100 | 17,705,000 | 0.101 |
| 19/03/2026 | 0.107 | 80.700 | 25,580,000 | 425,000 | 0.430 | 12,400,000 | 0.107 | 12,470,000 | 0.106 |
| 18/03/2026 | 0.108 | 80.300 | 7,115,000 | 355,000 | 0.360 | 3,545,000 | 0.107 | 3,375,000 | 0.106 |
| 17/03/2026 | 0.106 | 80.000 | 7,215,000 | 525,000 | 0.530 | 3,370,000 | 0.112 | 3,695,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |