26268 工行摩通六九购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.028 | 6.430 | 15,000 | 2,197,000 | 3.139 | 15,000 | 0.028 | ||
| 03/07/2026 | 0.028 | 6.430 | 0 | 2,182,000 | 3.117 | ||||
| 02/07/2026 | 0.031 | 6.420 | 0 | 2,182,000 | 3.117 | ||||
| 30/06/2026 | 0.031 | 6.430 | 664,000 | 2,182,000 | 3.117 | 176,000 | 0.027 | 488,000 | 0.029 |
| 29/06/2026 | 0.037 | 6.620 | 470,000 | 1,870,000 | 2.671 | 470,000 | 0.038 | ||
| 26/06/2026 | 0.040 | 6.620 | 16,900,000 | 2,340,000 | 3.343 | 8,400,000 | 0.034 | 8,500,000 | 0.035 |
| 25/06/2026 | 0.037 | 6.630 | 112,000 | 2,240,000 | 3.200 | 56,000 | 0.037 | ||
| 24/06/2026 | 0.042 | 6.770 | 550,000 | 2,296,000 | 3.280 | 550,000 | 0.044 | ||
| 23/06/2026 | 0.063 | 6.960 | 950,000 | 1,746,000 | 2.494 | 262,000 | 0.062 | 688,000 | 0.066 |
| 22/06/2026 | 0.052 | 6.880 | 28,899,000 | 1,320,000 | 1.886 | 14,430,000 | 0.044 | 14,469,000 | 0.044 |
| 18/06/2026 | 0.052 | 6.850 | 180,000 | 1,281,000 | 1.830 | 180,000 | 0.055 | ||
| 17/06/2026 | 0.066 | 7.040 | 364,000 | 1,101,000 | 1.573 | 364,000 | 0.073 | ||
| 16/06/2026 | 0.090 | 7.190 | 32,125,000 | 737,000 | 1.053 | 15,969,000 | 0.092 | 16,056,000 | 0.092 |
| 15/06/2026 | 0.095 | 7.160 | 617,000 | 650,000 | 0.929 | 507,000 | 0.107 | 110,000 | 0.113 |
| 12/06/2026 | 0.106 | 7.220 | 915,000 | 1,047,000 | 1.496 | 723,000 | 0.095 | 192,000 | 0.099 |
| 11/06/2026 | 0.070 | 6.980 | 26,124,000 | 1,578,000 | 2.254 | 13,050,000 | 0.069 | 13,074,000 | 0.069 |
| 10/06/2026 | 0.077 | 7.000 | 1,199,000 | 1,554,000 | 2.220 | 634,000 | 0.075 | 565,000 | 0.069 |
| 09/06/2026 | 0.071 | 6.930 | 15,480,000 | 1,623,000 | 2.319 | 7,704,000 | 0.076 | 7,774,000 | 0.076 |
| 08/06/2026 | 0.072 | 6.930 | 1,144,000 | 1,553,000 | 2.219 | 230,000 | 0.072 | 914,000 | 0.074 |
| 05/06/2026 | 0.059 | 6.830 | 20,168,000 | 869,000 | 1.241 | 9,900,000 | 0.057 | 10,268,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |