26269 汇丰星展五二购Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.275 | 79.950 | 112,000 | 1,316,000 | 1.880 | 60,000 | 0.277 | ||
| 27/01/2025 | 0.270 | 79.450 | 36,000 | 1,376,000 | 1.966 | 36,000 | 0.281 | ||
| 24/01/2025 | 0.305 | 79.900 | 104,000 | 1,412,000 | 2.017 | 104,000 | 0.300 | ||
| 23/01/2025 | 0.236 | 78.650 | 40,000 | 1,516,000 | 2.166 | 40,000 | 0.245 | ||
| 22/01/2025 | 0.265 | 79.250 | 0 | 1,556,000 | 2.223 | ||||
| 21/01/2025 | 0.250 | 78.850 | 44,000 | 1,556,000 | 2.223 | 44,000 | 0.250 | ||
| 20/01/2025 | 0.223 | 78.350 | 252,000 | 1,600,000 | 2.286 | 220,000 | 0.207 | ||
| 17/01/2025 | 0.197 | 77.600 | 200,000 | 1,820,000 | 2.600 | 100,000 | 0.210 | 100,000 | 0.199 |
| 16/01/2025 | 0.195 | 77.350 | 244,000 | 1,820,000 | 2.600 | 224,000 | 0.189 | 20,000 | 0.195 |
| 15/01/2025 | 0.131 | 76.000 | 0 | 2,024,000 | 2.891 | ||||
| 14/01/2025 | 0.131 | 75.950 | 80,000 | 2,024,000 | 2.891 | 80,000 | 0.129 | ||
| 13/01/2025 | 0.114 | 75.300 | 220,000 | 2,104,000 | 3.006 | 40,000 | 0.111 | 180,000 | 0.115 |
| 10/01/2025 | 0.165 | 76.500 | 64,000 | 1,964,000 | 2.806 | 64,000 | 0.169 | ||
| 09/01/2025 | 0.146 | 75.600 | 2,204,000 | 2,028,000 | 2.897 | 1,204,000 | 0.152 | 940,000 | 0.155 |
| 08/01/2025 | 0.135 | 75.950 | 2,368,000 | 2,292,000 | 3.274 | 1,180,000 | 0.121 | 1,188,000 | 0.120 |
| 07/01/2025 | 0.135 | 75.300 | 1,616,000 | 2,284,000 | 3.263 | 848,000 | 0.136 | 760,000 | 0.124 |
| 06/01/2025 | 0.135 | 75.550 | 1,380,000 | 2,372,000 | 3.389 | 740,000 | 0.134 | 640,000 | 0.133 |
| 03/01/2025 | 0.128 | 75.000 | 1,368,000 | 2,472,000 | 3.531 | 704,000 | 0.137 | 660,000 | 0.141 |
| 02/01/2025 | 0.151 | 75.700 | 8,624,000 | 2,516,000 | 3.594 | 4,188,000 | 0.143 | 4,436,000 | 0.138 |
| 31/12/2024 | 0.181 | 75.800 | 5,068,000 | 2,268,000 | 3.240 | 2,648,000 | 0.182 | 2,228,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |