26272 腾讯国君五六沽Ａ (认沽证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.045 | 420.400 | 2,500,000 | 8,420,000 | 5.613 | 1,500,000 | 0.047 | ||
| 05/02/2025 | 0.048 | 417.800 | 2,740,000 | 9,920,000 | 6.613 | 1,940,000 | 0.051 | 700,000 | 0.048 |
| 04/02/2025 | 0.047 | 420.800 | 287,070,000 | 11,160,000 | 7.440 | 141,910,000 | 0.045 | 141,080,000 | 0.045 |
| 03/02/2025 | 0.050 | 404.200 | 290,170,000 | 11,990,000 | 7.993 | 144,770,000 | 0.056 | 143,720,000 | 0.056 |
| 28/01/2025 | 0.050 | 401.200 | 186,600,000 | 13,040,000 | 8.693 | 91,240,000 | 0.052 | 94,270,000 | 0.052 |
| 27/01/2025 | 0.058 | 395.600 | 396,240,000 | 10,010,000 | 6.673 | 197,240,000 | 0.061 | 198,330,000 | 0.061 |
| 24/01/2025 | 0.065 | 390.600 | 303,020,000 | 8,920,000 | 5.947 | 150,050,000 | 0.075 | 152,600,000 | 0.074 |
| 23/01/2025 | 0.081 | 381.200 | 303,850,000 | 6,370,000 | 4.247 | 152,100,000 | 0.079 | 151,120,000 | 0.079 |
| 22/01/2025 | 0.082 | 383.400 | 409,730,000 | 7,350,000 | 4.900 | 204,950,000 | 0.077 | 204,450,000 | 0.077 |
| 21/01/2025 | 0.074 | 387.400 | 245,340,000 | 7,850,000 | 5.233 | 122,680,000 | 0.072 | 122,210,000 | 0.072 |
| 20/01/2025 | 0.069 | 389.800 | 303,110,000 | 8,320,000 | 5.547 | 150,590,000 | 0.073 | 152,200,000 | 0.073 |
| 17/01/2025 | 0.087 | 379.800 | 275,000,000 | 6,710,000 | 4.473 | 138,400,000 | 0.087 | 136,560,000 | 0.087 |
| 16/01/2025 | 0.083 | 382.400 | 250,070,000 | 8,550,000 | 5.700 | 123,460,000 | 0.083 | 125,010,000 | 0.083 |
| 15/01/2025 | 0.090 | 380.000 | 246,490,000 | 7,000,000 | 4.667 | 123,700,000 | 0.091 | 122,580,000 | 0.091 |
| 14/01/2025 | 0.092 | 375.000 | 189,670,000 | 8,120,000 | 5.413 | 94,350,000 | 0.103 | 94,820,000 | 0.102 |
| 13/01/2025 | 0.105 | 366.000 | 250,760,000 | 7,650,000 | 5.100 | 125,830,000 | 0.107 | 124,530,000 | 0.107 |
| 10/01/2025 | 0.094 | 369.600 | 97,620,000 | 8,950,000 | 5.967 | 49,020,000 | 0.085 | 47,620,000 | 0.085 |
| 09/01/2025 | 0.089 | 373.400 | 170,910,000 | 10,350,000 | 6.900 | 82,290,000 | 0.095 | 86,250,000 | 0.095 |
| 08/01/2025 | 0.097 | 369.200 | 582,310,000 | 6,390,000 | 4.260 | 288,910,000 | 0.087 | 292,040,000 | 0.087 |
| 07/01/2025 | 0.077 | 379.600 | 99,860,000 | 3,260,000 | 2.173 | 50,960,000 | 0.074 | 46,780,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |