26280 腾讯汇丰六一购Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.093 | 401.200 | 1,730,000 | 1,555,000 | 0.520 | 940,000 | 0.094 | 790,000 | 0.093 |
| 27/01/2025 | 0.087 | 395.600 | 700,000 | 1,705,000 | 0.570 | 400,000 | 0.086 | 300,000 | 0.086 |
| 24/01/2025 | 0.084 | 390.600 | 1,030,000 | 1,805,000 | 0.600 | 540,000 | 0.082 | 490,000 | 0.081 |
| 23/01/2025 | 0.076 | 381.200 | 1,300,000 | 1,855,000 | 0.620 | 485,000 | 0.078 | 665,000 | 0.078 |
| 22/01/2025 | 0.076 | 383.400 | 880,000 | 1,675,000 | 0.560 | 555,000 | 0.080 | 325,000 | 0.079 |
| 21/01/2025 | 0.083 | 387.400 | 700,000 | 1,905,000 | 0.640 | 350,000 | 0.086 | 350,000 | 0.084 |
| 20/01/2025 | 0.086 | 389.800 | 995,000 | 1,905,000 | 0.640 | 500,000 | 0.086 | 495,000 | 0.086 |
| 17/01/2025 | 0.077 | 379.800 | 950,000 | 1,910,000 | 0.640 | 425,000 | 0.080 | 525,000 | 0.080 |
| 16/01/2025 | 0.083 | 382.400 | 400,000 | 1,810,000 | 0.600 | 400,000 | 0.085 | ||
| 15/01/2025 | 0.081 | 380.000 | 730,000 | 1,410,000 | 0.470 | 390,000 | 0.082 | 340,000 | 0.082 |
| 14/01/2025 | 0.076 | 375.000 | 60,000 | 1,460,000 | 0.490 | 10,000 | 0.077 | 50,000 | 0.076 |
| 13/01/2025 | 0.071 | 366.000 | 210,000 | 1,420,000 | 0.470 | 170,000 | 0.070 | 40,000 | 0.072 |
| 10/01/2025 | 0.075 | 369.600 | 340,000 | 1,550,000 | 0.520 | 170,000 | 0.081 | 170,000 | 0.079 |
| 09/01/2025 | 0.079 | 373.400 | 230,000 | 1,550,000 | 0.520 | 50,000 | 0.080 | 180,000 | 0.078 |
| 08/01/2025 | 0.075 | 369.200 | 370,000 | 1,420,000 | 0.470 | 220,000 | 0.073 | 150,000 | 0.074 |
| 07/01/2025 | 0.080 | 379.600 | 685,000 | 1,490,000 | 0.500 | 685,000 | 0.086 | ||
| 06/01/2025 | 0.106 | 409.400 | 520,000 | 805,000 | 0.270 | 200,000 | 0.106 | 320,000 | 0.108 |
| 03/01/2025 | 0.113 | 414.200 | 0 | 685,000 | 0.230 | ||||
| 02/01/2025 | 0.115 | 416.000 | 0 | 685,000 | 0.230 | ||||
| 31/12/2024 | 0.121 | 417.000 | 0 | 685,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |