26283 工行韩投八乙购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.410 | 6.400 | 0 | 100,000 | 0.125 | ||||
| 13/02/2026 | 0.410 | 6.410 | 0 | 100,000 | 0.125 | ||||
| 12/02/2026 | 0.415 | 6.500 | 0 | 100,000 | 0.125 | ||||
| 11/02/2026 | 0.415 | 6.560 | 0 | 100,000 | 0.125 | ||||
| 10/02/2026 | 0.415 | 6.570 | 0 | 100,000 | 0.125 | ||||
| 09/02/2026 | 0.410 | 6.520 | 0 | 100,000 | 0.125 | ||||
| 06/02/2026 | 0.410 | 6.490 | 0 | 100,000 | 0.125 | ||||
| 05/02/2026 | 0.410 | 6.460 | 0 | 100,000 | 0.125 | ||||
| 04/02/2026 | 0.410 | 6.430 | 0 | 100,000 | 0.125 | ||||
| 03/02/2026 | 0.410 | 6.380 | 0 | 100,000 | 0.125 | ||||
| 02/02/2026 | 0.420 | 6.410 | 0 | 100,000 | 0.125 | ||||
| 30/01/2026 | 0.430 | 6.490 | 0 | 100,000 | 0.125 | ||||
| 29/01/2026 | 0.430 | 6.640 | 0 | 100,000 | 0.125 | ||||
| 28/01/2026 | 0.425 | 6.590 | 5,000 | 100,000 | 0.125 | 5,000 | 0.425 | ||
| 27/01/2026 | 0.390 | 6.360 | 0 | 105,000 | 0.131 | ||||
| 26/01/2026 | 0.375 | 6.240 | 0 | 105,000 | 0.131 | ||||
| 23/01/2026 | 0.375 | 6.150 | 0 | 105,000 | 0.131 | ||||
| 22/01/2026 | 0.380 | 6.170 | 0 | 105,000 | 0.131 | ||||
| 21/01/2026 | 0.385 | 6.210 | 0 | 105,000 | 0.131 | ||||
| 20/01/2026 | 0.390 | 6.310 | 0 | 105,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |