26292 腾讯摩利五六沽Ａ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.043 | 420.400 | 1,320,000 | 17,770,000 | 16.303 | 460,000 | 0.043 | 760,000 | 0.042 |
| 05/02/2025 | 0.044 | 417.800 | 5,180,000 | 17,470,000 | 16.028 | 2,010,000 | 0.045 | 2,750,000 | 0.045 |
| 04/02/2025 | 0.045 | 420.800 | 19,210,000 | 16,730,000 | 15.349 | 3,470,000 | 0.050 | 15,450,000 | 0.051 |
| 03/02/2025 | 0.052 | 404.200 | 70,280,000 | 4,750,000 | 4.358 | 36,110,000 | 0.055 | 32,450,000 | 0.052 |
| 28/01/2025 | 0.052 | 401.200 | 8,170,000 | 8,410,000 | 7.716 | 1,280,000 | 0.050 | 6,700,000 | 0.049 |
| 27/01/2025 | 0.054 | 395.600 | 7,470,000 | 2,990,000 | 2.743 | 3,880,000 | 0.055 | 3,540,000 | 0.055 |
| 24/01/2025 | 0.057 | 390.600 | 13,650,000 | 3,330,000 | 3.055 | 5,050,000 | 0.059 | 7,650,000 | 0.058 |
| 23/01/2025 | 0.071 | 381.200 | 6,790,000 | 730,000 | 0.670 | 3,700,000 | 0.069 | 2,690,000 | 0.070 |
| 22/01/2025 | 0.071 | 383.400 | 5,310,000 | 1,740,000 | 1.596 | 2,060,000 | 0.070 | 2,950,000 | 0.070 |
| 21/01/2025 | 0.066 | 387.400 | 8,850,000 | 850,000 | 0.780 | 4,700,000 | 0.067 | 4,080,000 | 0.067 |
| 20/01/2025 | 0.066 | 389.800 | 9,090,000 | 1,470,000 | 1.349 | 4,220,000 | 0.067 | 4,820,000 | 0.066 |
| 17/01/2025 | 0.078 | 379.800 | 3,730,000 | 870,000 | 0.798 | 1,620,000 | 0.078 | 1,920,000 | 0.077 |
| 16/01/2025 | 0.074 | 382.400 | 4,700,000 | 570,000 | 0.523 | 2,600,000 | 0.074 | 1,950,000 | 0.074 |
| 15/01/2025 | 0.078 | 380.000 | 12,080,000 | 1,220,000 | 1.119 | 5,840,000 | 0.079 | 6,190,000 | 0.078 |
| 14/01/2025 | 0.089 | 375.000 | 17,080,000 | 870,000 | 0.798 | 7,890,000 | 0.093 | 8,690,000 | 0.093 |
| 13/01/2025 | 0.107 | 366.000 | 16,120,000 | 70,000 | 0.064 | 7,930,000 | 0.108 | 7,890,000 | 0.108 |
| 10/01/2025 | 0.105 | 369.600 | 4,970,000 | 110,000 | 0.101 | 2,470,000 | 0.101 | 2,350,000 | 0.101 |
| 09/01/2025 | 0.096 | 373.400 | 7,970,000 | 230,000 | 0.211 | 3,790,000 | 0.093 | 3,910,000 | 0.092 |
| 08/01/2025 | 0.104 | 369.200 | 11,050,000 | 110,000 | 0.101 | 5,460,000 | 0.098 | 5,490,000 | 0.098 |
| 07/01/2025 | 0.084 | 379.600 | 2,460,000 | 80,000 | 0.073 | 1,760,000 | 0.074 | 650,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |