26300 玖龙摩通六乙购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.033 | 7.130 | 30,000 | 5,130,000 | 8.550 | 30,000 | 0.039 | ||
| 25/08/2026 | 0.032 | 7.055 | 20,000 | 5,100,000 | 8.500 | 20,000 | 0.032 | ||
| 24/08/2026 | 0.029 | 6.835 | 10,000 | 5,080,000 | 8.467 | 10,000 | 0.032 | ||
| 21/08/2026 | 0.030 | 6.875 | 10,000 | 5,070,000 | 8.450 | 10,000 | 0.033 | ||
| 20/08/2026 | 0.025 | 6.585 | 180,000 | 5,060,000 | 8.433 | 170,000 | 0.025 | 10,000 | 0.059 |
| 19/08/2026 | 0.055 | 7.915 | 0 | 5,220,000 | 8.700 | ||||
| 18/08/2026 | 0.055 | 8.025 | 400,000 | 5,220,000 | 8.700 | 400,000 | 0.055 | ||
| 17/08/2026 | 0.060 | 8.060 | 0 | 5,620,000 | 9.367 | ||||
| 14/08/2026 | 0.060 | 8.075 | 0 | 5,620,000 | 9.367 | ||||
| 13/08/2026 | 0.060 | 7.995 | 0 | 5,620,000 | 9.367 | ||||
| 12/08/2026 | 0.067 | 8.210 | 0 | 5,620,000 | 9.367 | ||||
| 11/08/2026 | 0.068 | 8.235 | 0 | 5,620,000 | 9.367 | ||||
| 10/08/2026 | 0.073 | 8.385 | 80,000 | 5,620,000 | 9.367 | 80,000 | 0.073 | ||
| 07/08/2026 | 0.065 | 8.060 | 20,000 | 5,540,000 | 9.233 | 20,000 | 0.065 | ||
| 06/08/2026 | 0.061 | 7.990 | 1,240,000 | 5,520,000 | 9.200 | 1,240,000 | 0.061 | ||
| 05/08/2026 | 0.070 | 8.170 | 230,000 | 6,760,000 | 11.267 | 110,000 | 0.066 | 120,000 | 0.067 |
| 04/08/2026 | 0.064 | 7.960 | 20,000 | 6,750,000 | 11.250 | 20,000 | 0.062 | ||
| 03/08/2026 | 0.054 | 7.630 | 0 | 6,730,000 | 11.217 | ||||
| 31/07/2026 | 0.053 | 7.550 | 100,000 | 6,730,000 | 11.217 | 100,000 | 0.053 | ||
| 30/07/2026 | 0.059 | 7.760 | 5,000,000 | 6,630,000 | 11.050 | 5,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |