26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.140 +0.002 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.138 | 141.000 | 798,000 | 432,000 | 0.617 | 396,000 | 0.138 | 402,000 | 0.138 |
| 13/04/2026 | 0.124 | 138.800 | 72,000 | 426,000 | 0.609 | 38,000 | 0.118 | 34,000 | 0.118 |
| 10/04/2026 | 0.132 | 139.700 | 526,000 | 430,000 | 0.614 | 260,000 | 0.136 | 266,000 | 0.136 |
| 09/04/2026 | 0.128 | 138.900 | 244,000 | 424,000 | 0.606 | 122,000 | 0.128 | 122,000 | 0.121 |
| 08/04/2026 | 0.128 | 138.600 | 2,328,000 | 424,000 | 0.606 | 1,164,000 | 0.121 | 1,164,000 | 0.121 |
| 02/04/2026 | 0.090 | 130.000 | 2,252,000 | 424,000 | 0.606 | 1,412,000 | 0.085 | 840,000 | 0.087 |
| 01/04/2026 | 0.089 | 130.300 | 1,164,000 | 996,000 | 1.423 | 582,000 | 0.086 | 582,000 | 0.086 |
| 31/03/2026 | 0.071 | 125.800 | 952,000 | 996,000 | 1.423 | 476,000 | 0.067 | 476,000 | 0.068 |
| 30/03/2026 | 0.065 | 123.600 | 2,972,000 | 996,000 | 1.423 | 1,486,000 | 0.062 | 1,486,000 | 0.062 |
| 27/03/2026 | 0.073 | 124.800 | 618,000 | 996,000 | 1.423 | 322,000 | 0.071 | 296,000 | 0.070 |
| 26/03/2026 | 0.071 | 124.800 | 598,000 | 1,022,000 | 1.460 | 286,000 | 0.073 | 312,000 | 0.074 |
| 25/03/2026 | 0.072 | 125.000 | 2,572,000 | 996,000 | 1.423 | 1,036,000 | 0.072 | 1,536,000 | 0.075 |
| 24/03/2026 | 0.070 | 123.600 | 604,000 | 496,000 | 0.709 | 532,000 | 0.057 | ||
| 23/03/2026 | 0.052 | 118.900 | 668,000 | 1,028,000 | 1.469 | 32,000 | 0.054 | 636,000 | 0.051 |
| 20/03/2026 | 0.065 | 124.500 | 138,000 | 424,000 | 0.606 | 88,000 | 0.064 | ||
| 19/03/2026 | 0.067 | 124.000 | 1,504,000 | 512,000 | 0.731 | 658,000 | 0.071 | 846,000 | 0.071 |
| 18/03/2026 | 0.087 | 127.900 | 2,492,000 | 324,000 | 0.463 | 1,266,000 | 0.079 | 1,226,000 | 0.077 |
| 17/03/2026 | 0.074 | 124.800 | 1,380,000 | 364,000 | 0.520 | 740,000 | 0.078 | 640,000 | 0.079 |
| 16/03/2026 | 0.074 | 124.300 | 2,972,000 | 464,000 | 0.663 | 1,500,000 | 0.067 | 1,472,000 | 0.065 |
| 13/03/2026 | 0.068 | 122.500 | 1,338,000 | 492,000 | 0.703 | 560,000 | 0.071 | 678,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |