26318 美团汇丰五九购Ａ (认购证)
按盘价 
0.280 -0.045 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.325 | 161.800 | 260,000 | 3,600,000 | 3.000 | 30,000 | 0.330 | ||
| 10/02/2025 | 0.330 | 162.700 | 3,140,000 | 3,570,000 | 2.980 | 900,000 | 0.310 | 2,080,000 | 0.307 |
| 07/02/2025 | 0.265 | 154.100 | 3,290,000 | 2,390,000 | 1.990 | 1,520,000 | 0.253 | 1,750,000 | 0.246 |
| 06/02/2025 | 0.247 | 150.100 | 9,070,000 | 2,160,000 | 1.800 | 4,470,000 | 0.240 | 4,600,000 | 0.239 |
| 05/02/2025 | 0.255 | 150.900 | 9,510,000 | 2,030,000 | 1.690 | 6,120,000 | 0.264 | 3,150,000 | 0.261 |
| 04/02/2025 | 0.255 | 150.800 | 28,780,000 | 5,000,000 | 4.170 | 11,390,000 | 0.245 | 14,360,000 | 0.243 |
| 03/02/2025 | 0.207 | 142.300 | 24,890,000 | 2,030,000 | 1.690 | 10,940,000 | 0.208 | 11,160,000 | 0.209 |
| 28/01/2025 | 0.244 | 148.200 | 1,350,000 | 1,810,000 | 1.510 | 630,000 | 0.244 | 700,000 | 0.243 |
| 27/01/2025 | 0.255 | 149.700 | 1,460,000 | 1,740,000 | 1.450 | 610,000 | 0.263 | 690,000 | 0.273 |
| 24/01/2025 | 0.250 | 150.000 | 730,000 | 1,660,000 | 1.380 | 280,000 | 0.267 | 450,000 | 0.269 |
| 23/01/2025 | 0.265 | 151.100 | 30,000 | 1,490,000 | 1.240 | 30,000 | 0.273 | ||
| 22/01/2025 | 0.275 | 152.500 | 10,000 | 1,460,000 | 1.220 | 10,000 | 0.275 | ||
| 21/01/2025 | 0.315 | 158.500 | 170,000 | 1,450,000 | 1.210 | 170,000 | 0.307 | ||
| 20/01/2025 | 0.300 | 155.500 | 470,000 | 1,620,000 | 1.350 | 390,000 | 0.292 | ||
| 17/01/2025 | 0.250 | 147.800 | 1,900,000 | 2,010,000 | 1.680 | 930,000 | 0.249 | 970,000 | 0.247 |
| 16/01/2025 | 0.249 | 147.600 | 2,140,000 | 1,970,000 | 1.640 | 1,080,000 | 0.247 | 1,060,000 | 0.246 |
| 15/01/2025 | 0.236 | 144.500 | 1,920,000 | 1,990,000 | 1.660 | 960,000 | 0.241 | 960,000 | 0.241 |
| 14/01/2025 | 0.239 | 144.300 | 6,300,000 | 1,990,000 | 1.660 | 3,150,000 | 0.239 | 3,130,000 | 0.238 |
| 13/01/2025 | 0.199 | 137.400 | 8,780,000 | 2,010,000 | 1.680 | 4,370,000 | 0.190 | 4,410,000 | 0.189 |
| 10/01/2025 | 0.217 | 140.100 | 8,480,000 | 1,970,000 | 1.640 | 3,870,000 | 0.237 | 4,400,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |