26322 李宁瑞银五五购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.056 | 16.420 | 0 | 435,000 | 0.620 | ||||
| 19/02/2025 | 0.057 | 16.480 | 0 | 435,000 | 0.620 | ||||
| 18/02/2025 | 0.055 | 16.260 | 0 | 435,000 | 0.620 | ||||
| 17/02/2025 | 0.061 | 16.420 | 520,000 | 435,000 | 0.620 | 260,000 | 0.064 | 260,000 | 0.066 |
| 14/02/2025 | 0.069 | 16.800 | 0 | 435,000 | 0.620 | ||||
| 13/02/2025 | 0.055 | 16.040 | 200,000 | 435,000 | 0.620 | 100,000 | 0.062 | 100,000 | 0.061 |
| 12/02/2025 | 0.053 | 15.860 | 0 | 435,000 | 0.620 | ||||
| 11/02/2025 | 0.051 | 15.620 | 0 | 435,000 | 0.620 | ||||
| 10/02/2025 | 0.060 | 16.060 | 0 | 435,000 | 0.620 | ||||
| 07/02/2025 | 0.066 | 16.260 | 200,000 | 435,000 | 0.620 | 100,000 | 0.064 | 100,000 | 0.064 |
| 06/02/2025 | 0.065 | 16.220 | 0 | 435,000 | 0.620 | ||||
| 05/02/2025 | 0.068 | 16.200 | 0 | 435,000 | 0.620 | ||||
| 04/02/2025 | 0.073 | 16.440 | 0 | 435,000 | 0.620 | ||||
| 03/02/2025 | 0.055 | 15.560 | 105,000 | 435,000 | 0.620 | 50,000 | 0.043 | 55,000 | 0.044 |
| 28/01/2025 | 0.063 | 16.020 | 0 | 430,000 | 0.610 | ||||
| 27/01/2025 | 0.063 | 15.780 | 0 | 430,000 | 0.610 | ||||
| 24/01/2025 | 0.065 | 15.820 | 0 | 430,000 | 0.610 | ||||
| 23/01/2025 | 0.060 | 15.540 | 0 | 430,000 | 0.610 | ||||
| 22/01/2025 | 0.063 | 15.580 | 0 | 430,000 | 0.610 | ||||
| 21/01/2025 | 0.068 | 15.740 | 0 | 430,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |