26325 美图花旗七一购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.045 | 4.460 | 3,130,000 | 960,000 | 1.430 | 1,450,000 | 0.047 | 1,680,000 | 0.047 |
| 14/04/2026 | 0.039 | 4.260 | 1,180,000 | 730,000 | 1.090 | 590,000 | 0.039 | 590,000 | 0.041 |
| 13/04/2026 | 0.037 | 4.190 | 300,000 | 730,000 | 1.090 | 300,000 | 0.037 | ||
| 10/04/2026 | 0.042 | 4.320 | 1,800,000 | 430,000 | 0.640 | 750,000 | 0.045 | 1,050,000 | 0.044 |
| 09/04/2026 | 0.045 | 4.390 | 1,720,000 | 130,000 | 0.190 | 860,000 | 0.046 | 860,000 | 0.048 |
| 08/04/2026 | 0.058 | 4.740 | 1,260,000 | 130,000 | 0.190 | 630,000 | 0.054 | 630,000 | 0.052 |
| 02/04/2026 | 0.046 | 4.320 | 280,000 | 130,000 | 0.190 | 140,000 | 0.046 | 140,000 | 0.047 |
| 01/04/2026 | 0.047 | 4.410 | 280,000 | 130,000 | 0.190 | 140,000 | 0.046 | 140,000 | 0.047 |
| 31/03/2026 | 0.044 | 4.290 | 2,620,000 | 130,000 | 0.190 | 1,310,000 | 0.043 | 1,310,000 | 0.042 |
| 30/03/2026 | 0.046 | 4.320 | 5,510,000 | 130,000 | 0.190 | 2,750,000 | 0.048 | 2,760,000 | 0.048 |
| 27/03/2026 | 0.060 | 4.730 | 0 | 120,000 | 0.180 | ||||
| 26/03/2026 | 0.060 | 4.730 | 0 | 120,000 | 0.180 | ||||
| 25/03/2026 | 0.060 | 4.730 | 2,320,000 | 120,000 | 0.180 | 1,310,000 | 0.064 | 1,010,000 | 0.064 |
| 24/03/2026 | 0.061 | 4.770 | 3,460,000 | 420,000 | 0.630 | 1,580,000 | 0.059 | 1,880,000 | 0.060 |
| 23/03/2026 | 0.059 | 4.680 | 4,300,000 | 120,000 | 0.180 | 2,150,000 | 0.059 | 2,150,000 | 0.060 |
| 20/03/2026 | 0.065 | 4.850 | 5,460,000 | 120,000 | 0.180 | 2,730,000 | 0.069 | 2,730,000 | 0.069 |
| 19/03/2026 | 0.077 | 5.120 | 3,120,000 | 120,000 | 0.180 | 1,560,000 | 0.081 | 1,560,000 | 0.081 |
| 18/03/2026 | 0.086 | 5.310 | 2,880,000 | 120,000 | 0.180 | 1,440,000 | 0.083 | 1,440,000 | 0.085 |
| 17/03/2026 | 0.085 | 5.280 | 4,190,000 | 120,000 | 0.180 | 2,095,000 | 0.089 | 2,095,000 | 0.089 |
| 16/03/2026 | 0.083 | 5.250 | 5,300,000 | 120,000 | 0.180 | 2,650,000 | 0.083 | 2,650,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |