26334 工行瑞银六九购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 7.475 | 0 | 253,000 | 0.360 | ||||
| 19/08/2026 | 0.029 | 7.385 | 1,113,000 | 253,000 | 0.360 | 540,000 | 0.029 | 573,000 | 0.028 |
| 18/08/2026 | 0.023 | 7.275 | 0 | 220,000 | 0.310 | ||||
| 17/08/2026 | 0.022 | 7.220 | 0 | 220,000 | 0.310 | ||||
| 14/08/2026 | 0.022 | 7.165 | 0 | 220,000 | 0.310 | ||||
| 13/08/2026 | 0.027 | 7.210 | 0 | 220,000 | 0.310 | ||||
| 12/08/2026 | 0.027 | 7.160 | 0 | 220,000 | 0.310 | ||||
| 11/08/2026 | 0.034 | 7.190 | 0 | 220,000 | 0.310 | ||||
| 10/08/2026 | 0.035 | 7.215 | 0 | 220,000 | 0.310 | ||||
| 07/08/2026 | 0.034 | 7.140 | 0 | 220,000 | 0.310 | ||||
| 06/08/2026 | 0.042 | 7.200 | 0 | 220,000 | 0.310 | ||||
| 05/08/2026 | 0.044 | 7.205 | 0 | 220,000 | 0.310 | ||||
| 04/08/2026 | 0.052 | 7.260 | 0 | 220,000 | 0.310 | ||||
| 03/08/2026 | 0.090 | 7.495 | 10,000 | 220,000 | 0.310 | 10,000 | 0.090 | ||
| 31/07/2026 | 0.097 | 7.510 | 26,000 | 210,000 | 0.300 | 16,000 | 0.096 | 10,000 | 0.090 |
| 30/07/2026 | 0.131 | 7.640 | 700,000 | 216,000 | 0.310 | 550,000 | 0.116 | 95,000 | 0.140 |
| 29/07/2026 | 0.097 | 7.480 | 76,000 | 671,000 | 0.960 | 76,000 | 0.093 | ||
| 28/07/2026 | 0.075 | 7.360 | 103,000 | 747,000 | 1.070 | 103,000 | 0.076 | ||
| 27/07/2026 | 0.066 | 7.290 | 0 | 850,000 | 1.210 | ||||
| 24/07/2026 | 0.058 | 7.190 | 0 | 850,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |